245.12
price up icon3.24%   7.54
after-market 시간 외 거래: 245.00 -0.12 -0.05%
loading

Lululemon Athletica Inc 주식 (LULU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $247.8 $237.0 $10.78 3,858,225.0 +3.17%
2025-06-30 $238.1 $233.8 $4.25 2,951,479.0 +1.09%
2025-06-27 $237.2 $231.5 $5.70 6,179,899.0 +1.49%
2025-06-26 $232.9 $227.6 $5.32 3,063,780.0 +0.03%
2025-06-25 $234.9 $229.4 $5.55 2,672,438.0 -0.61%
2025-06-24 $233.5 $227.6 $5.94 3,780,890.0 +3.27%
2025-06-23 $227.0 $220.0 $7.03 4,668,935.0 -0.84%
2025-06-20 $231.3 $227.1 $4.18 4,890,593.0 -0.52%
2025-06-18 $235.7 $228.4 $7.24 4,659,628.0 -2.78%
2025-06-17 $241.3 $234.6 $6.71 3,340,763.0 -2.52%
2025-06-16 $242.1 $238.3 $3.80 3,631,236.0 +0.91%
2025-06-13 $248.3 $238.2 $10.00 4,504,436.0 -3.21%
2025-06-12 $251.8 $246.6 $5.24 4,152,681.0 -2.08%
2025-06-11 $261.3 $251.5 $9.78 4,438,816.0 -2.41%
2025-06-10 $262.2 $257.4 $4.76 3,867,623.0 -0.21%
2025-06-09 $266.9 $259.0 $7.95 5,369,563.0 -2.35%
2025-06-06 $275.6 $262.1 $13.51 15,950,488.0 -19.80%
2025-06-05 $338.5 $329.6 $8.89 4,654,964.0 -1.32%
2025-06-04 $339.1 $333.4 $5.76 2,287,890.0 +0.08%
2025-06-03 $340.2 $324.7 $15.54 3,241,979.0 +3.70%

Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력

이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $247.8 $237.0 $10.78 3,858,225.0 +0.00%
2025-06 $340.2 $220.0 $120.3 93,974,056.0 -22.59%
2025-05 $330.5 $268.4 $62.13 36,198,820.0 +16.95%
2025-04 $287.9 $234.8 $53.10 60,755,224.0 -4.34%
2025-03 $367.0 $280.8 $86.18 49,620,625.0 -22.58%
2025-02 $417.9 $354.1 $63.86 28,230,499.0 -11.73%
2025-01 $423.3 $367.1 $56.17 32,697,737.0 +8.31%

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $420.2 $321.8 $98.38 46,743,251.0 +19.77%
2024-11 $334.6 $297.8 $36.81 34,823,313.0 +7.64%
2024-10 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
2024-09 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
2024-08 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
2024-07 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
2024-06 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
2024-05 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
2024-04 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
2024-03 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
2024-02 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
2024-01 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
2023-11 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
2023-10 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
2023-09 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
2023-08 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
2023-07 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
2023-06 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
2023-05 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
2023-04 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
2023-03 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
2023-02 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
2023-01 $334.2 $289.5 $44.75 42,488,184.0 -4.21%
$129.95
price up icon 1.86%
$237.11
price up icon 1.96%
apparel_retail GAP
$22.46
price up icon 2.98%
$73.55
price up icon 1.39%
$156.26
price up icon 3.03%
자본화:     |  볼륨(24시간):