Stockscreener 앱 받기
4.31
9.11%
0.36
시간 외 거래:
4.31
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $4.34 | $3.94 | $0.40 | 14,394,888.0 | +9.11% |
| 2025-08-12 | $3.98 | $3.75 | $0.235 | 13,332,377.0 | +5.61% |
| 2025-08-11 | $3.85 | $3.69 | $0.16 | 9,715,919.0 | -0.53% |
| 2025-08-08 | $3.90 | $3.71 | $0.1888 | 9,720,697.0 | +1.62% |
| 2025-08-07 | $3.78 | $3.63 | $0.15 | 9,319,084.0 | -1.60% |
| 2025-08-06 | $3.84 | $3.67 | $0.1653 | 10,409,129.0 | +0.27% |
| 2025-08-05 | $3.78 | $3.61 | $0.17 | 15,972,819.0 | +0.00% |
| 2025-08-04 | $3.85 | $3.66 | $0.19 | 15,711,648.0 | +1.08% |
| 2025-08-01 | $4.02 | $3.37 | $0.65 | 44,668,280.0 | -16.63% |
| 2025-07-31 | $4.52 | $4.39 | $0.13 | 13,638,206.0 | -0.22% |
| 2025-07-30 | $4.58 | $4.38 | $0.21 | 9,642,076.0 | -2.83% |
| 2025-07-29 | $4.60 | $4.50 | $0.105 | 10,345,984.0 | +2.68% |
| 2025-07-28 | $4.52 | $4.31 | $0.21 | 9,393,453.0 | +3.23% |
| 2025-07-25 | $4.42 | $4.28 | $0.1394 | 6,478,469.0 | -1.81% |
| 2025-07-24 | $4.55 | $4.40 | $0.15 | 7,409,794.0 | -3.50% |
| 2025-07-23 | $4.58 | $4.49 | $0.095 | 2,837,228.0 | +2.70% |
| 2025-07-22 | $4.51 | $4.30 | $0.21 | 10,345,132.0 | +3.25% |
| 2025-07-21 | $4.39 | $4.27 | $0.1199 | 6,541,599.0 | -1.15% |
| 2025-07-18 | $4.46 | $4.33 | $0.13 | 7,068,516.0 | -0.68% |
| 2025-07-17 | $4.58 | $4.32 | $0.265 | 10,445,387.0 | -2.66% |
| 2025-07-16 | $4.64 | $4.43 | $0.21 | 7,387,336.0 | -0.44% |
| 2025-07-15 | $4.71 | $4.53 | $0.18 | 8,708,143.0 | -1.52% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.34 | $3.37 | $0.97 | 157,639,729.0 | -3.15% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
1.31%
0.71%
자본화:
|
볼륨(24시간):