Franklin U S Low Volatility High Dividend Index Etf (LVHD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-08-08	$40.76	$40.55	$0.21	54,057.0	+0.06%
2025-08-07	$40.74	$40.37	$0.37	55,444.0	-0.45%
2025-08-06	$40.99	$40.73	$0.2555	48,254.0	+0.11%
2025-08-05	$40.86	$40.70	$0.16	36,504.0	-0.22%
2025-08-04	$40.88	$40.50	$0.38	69,419.0	+0.91%
2025-08-01	$40.59	$40.23	$0.36	69,084.0	-0.03%
2025-07-31	$40.79	$40.40	$0.39	283,718.0	-0.69%
2025-07-30	$41.11	$40.63	$0.48	37,000.0	-0.51%
2025-07-29	$40.98	$40.63	$0.345	53,139.0	+0.86%
2025-07-28	$41.08	$40.62	$0.46	73,122.0	-1.12%
2025-07-25	$41.12	$40.88	$0.245	44,938.0	-0.01%
2025-07-24	$41.22	$41.03	$0.189	54,307.0	-0.12%
2025-07-23	$41.15	$41.02	$0.1269	18,968.0	+0.00%
2025-07-22	$41.14	$40.60	$0.54	54,054.0	+1.31%
2025-07-21	$40.85	$40.59	$0.26	32,983.0	+0.13%
2025-07-18	$40.74	$40.50	$0.24	48,452.0	+0.10%
2025-07-17	$40.55	$40.22	$0.33	26,980.0	+0.77%
2025-07-16	$40.23	$39.89	$0.3399	83,630.0	+0.77%
2025-07-15	$40.34	$39.88	$0.46	54,276.0	-1.38%
2025-07-14	$40.48	$40.23	$0.2514	53,070.0	+0.25%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Low Volatility High Dividend Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Low Volatility High Dividend Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-08	$40.99	$40.23	$0.7605	386,819.0	+0.38%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$177.99

0.63%

VUG

$459.14

0.75%

IJH

$62.53

0.02%

EFA

$90.37

0.61%

IWF

$445.93

0.82%

QQQ

$574.55

0.93%