40.40
price up icon1.35%   0.54
after-market 시간 외 거래: 40.38 -0.02 -0.05%
loading

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $40.63 $39.89 $0.7388 59,877.0 +1.35%
2025-06-30 $39.88 $39.56 $0.315 110,482.0 +0.58%
2025-06-27 $39.80 $39.49 $0.31 52,671.0 +0.23%
2025-06-26 $39.58 $39.39 $0.19 167,906.0 +0.56%
2025-06-25 $39.72 $39.31 $0.41 282,651.0 -1.45%
2025-06-24 $39.98 $39.85 $0.13 30,903.0 +0.03%
2025-06-23 $39.90 $39.50 $0.40 122,063.0 +0.91%
2025-06-20 $39.69 $39.47 $0.2187 38,280.0 +0.38%
2025-06-18 $39.56 $39.34 $0.2226 30,894.0 +0.03%
2025-06-17 $39.62 $39.35 $0.27 79,431.0 -0.66%
2025-06-16 $39.98 $39.52 $0.4601 75,143.0 -0.20%
2025-06-13 $40.07 $39.63 $0.44 80,377.0 -0.90%
2025-06-12 $40.07 $39.81 $0.2595 39,290.0 +0.53%
2025-06-11 $40.07 $39.75 $0.32 50,903.0 -0.42%
2025-06-10 $40.13 $39.84 $0.29 113,384.0 +0.53%
2025-06-09 $40.03 $39.66 $0.37 71,220.0 +0.18%
2025-06-06 $39.85 $39.59 $0.2574 69,415.0 +0.58%
2025-06-05 $39.63 $39.37 $0.26 66,161.0 -0.13%
2025-06-04 $39.86 $39.57 $0.29 91,412.0 -0.68%
2025-06-03 $39.91 $39.55 $0.3599 142,411.0 +0.10%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Low Volatility High Dividend Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Low Volatility High Dividend Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.63 $39.89 $0.7388 59,877.0 +0.00%
2025-06 $40.63 $39.31 $1.32 1,851,730.0 +1.51%
2025-05 $40.27 $38.76 $1.51 1,621,243.0 +0.15%
2025-04 $40.96 $36.66 $4.30 2,752,353.0 -3.00%
2025-03 $41.45 $39.33 $2.12 2,061,320.0 +0.22%
2025-02 $40.88 $38.48 $2.40 755,026.0 +4.96%
2025-01 $39.49 $37.40 $2.09 1,693,306.0 +1.54%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $41.27 $38.23 $3.04 737,408.0 -6.49%
2024-11 $41.47 $39.51 $1.96 781,958.0 +3.27%
2024-10 $41.29 $39.79 $1.50 1,000,978.0 -1.92%
2024-09 $40.79 $39.46 $1.33 1,272,177.0 +2.00%
2024-08 $39.92 $37.74 $2.18 1,643,694.0 +3.69%
2024-07 $38.71 $35.37 $3.34 1,317,448.0 +7.47%
2024-06 $36.39 $35.29 $1.10 827,632.0 -1.10%
2024-05 $37.00 $35.15 $1.85 1,392,471.0 +1.03%
2024-04 $36.79 $34.82 $1.97 2,179,295.0 -2.69%
2024-03 $36.90 $34.90 $2.00 2,086,138.0 +4.54%
2024-02 $35.66 $34.24 $1.42 3,307,077.0 -0.31%
2024-01 $36.94 $35.28 $1.66 4,963,406.0 -2.75%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.19 $34.92 $2.27 1,679,515.0 +3.86%
2023-11 $35.00 $33.15 $1.85 2,705,684.0 +5.33%
2023-10 $34.27 $32.58 $1.69 4,311,554.0 -1.92%
2023-09 $36.18 $33.64 $2.54 3,301,374.0 -5.65%
2023-08 $38.17 $35.48 $2.70 2,500,897.0 -5.99%
2023-07 $38.64 $36.33 $2.31 2,458,853.0 +4.17%
2023-06 $37.20 $35.09 $2.11 3,344,313.0 +3.70%
2023-05 $37.82 $35.11 $2.71 4,910,029.0 -5.98%
2023-04 $38.00 $36.87 $1.13 2,063,725.0 +0.89%
2023-03 $37.46 $35.26 $2.20 7,722,227.0 +1.03%
2023-02 $39.15 $36.90 $2.25 2,665,936.0 -4.92%
2023-01 $39.18 $37.49 $1.69 2,801,411.0 +1.92%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):