Franklin U S Low Volatility High Dividend Index Etf (LVHD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$43.71	$42.85	$0.86	43,664.0	-1.71%
2026-06-16	$43.95	$43.60	$0.345	51,372.0	+0.41%
2026-06-15	$43.80	$43.57	$0.23	46,375.0	-0.58%
2026-06-12	$43.87	$43.56	$0.31	49,185.0	+0.64%
2026-06-11	$43.83	$43.46	$0.37	48,495.0	-0.02%
2026-06-10	$43.77	$43.38	$0.39	69,487.0	+0.79%
2026-06-09	$43.30	$42.70	$0.60	122,147.0	+1.46%
2026-06-08	$43.00	$42.57	$0.43	29,304.0	-0.91%
2026-06-05	$43.25	$42.52	$0.73	53,443.0	+1.47%
2026-06-04	$42.63	$42.19	$0.4445	41,380.0	+0.50%
2026-06-03	$42.52	$42.14	$0.38	27,473.0	-0.14%
2026-06-02	$42.29	$41.88	$0.41	40,819.0	+0.65%
2026-06-01	$42.24	$41.92	$0.32	63,614.0	-1.12%
2026-05-29	$42.80	$42.39	$0.41	37,050.0	-0.87%
2026-05-28	$43.08	$42.77	$0.31	27,536.0	-0.51%
2026-05-27	$43.27	$42.98	$0.295	27,002.0	+0.06%
2026-05-26	$43.26	$42.96	$0.2999	54,166.0	-0.57%
2026-05-22	$43.26	$42.92	$0.3382	24,387.0	+0.64%
2026-05-21	$42.96	$42.47	$0.49	57,627.0	+0.33%
2026-05-20	$42.88	$42.70	$0.18	48,429.0	+0.24%
2026-05-19	$42.83	$42.38	$0.445	36,087.0	+0.37%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Low Volatility High Dividend Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Low Volatility High Dividend Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$43.95	$41.88	$2.07	730,422.0	+1.38%
2026-05	$43.74	$41.94	$1.80	1,323,588.0	-2.57%
2026-04	$43.60	$42.31	$1.29	1,305,959.0	+2.30%
2026-03	$44.76	$41.76	$3.00	892,585.0	-4.58%
2026-02	$44.66	$41.93	$2.73	918,773.0	+5.99%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%