Stockscreener 앱 받기
14.50
4.77%
0.66
시간 외 거래:
13.93
-0.57
-3.93%
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $15.29 | $13.35 | $1.94 | 119,146.0 | +4.77% |
| 2026-01-15 | $14.25 | $11.74 | $2.51 | 128,066.0 | +5.97% |
| 2026-01-14 | $13.71 | $11.66 | $2.05 | 285,659.0 | +8.83% |
| 2026-01-13 | $12.48 | $10.51 | $1.97 | 691,069.0 | -1.23% |
| 2026-01-12 | $15.90 | $6.74 | $9.16 | 22,741,190.0 | +79.47% |
| 2026-01-09 | $6.83 | $6.05 | $0.78 | 30,214.0 | +7.46% |
| 2026-01-08 | $6.30 | $5.87 | $0.4299 | 23,390.0 | +5.70% |
| 2026-01-07 | $5.96 | $5.35 | $0.61 | 12,329.0 | +5.67% |
| 2026-01-06 | $5.65 | $5.31 | $0.3366 | 18,131.0 | +1.44% |
| 2026-01-05 | $5.62 | $5.36 | $0.26 | 14,733.0 | +3.93% |
| 2026-01-02 | $5.51 | $5.02 | $0.4923 | 10,499.0 | +2.49% |
| 2025-12-31 | $5.25 | $5.08 | $0.17 | 12,159.0 | +1.26% |
| 2025-12-30 | $5.63 | $5.01 | $0.6249 | 12,578.0 | -4.68% |
| 2025-12-29 | $5.66 | $5.00 | $0.6605 | 16,934.0 | -0.50% |
| 2025-12-26 | $5.60 | $5.32 | $0.2799 | 2,716.0 | -2.25% |
| 2025-12-24 | $5.57 | $5.39 | $0.1821 | 4,141.0 | +0.72% |
| 2025-12-23 | $5.55 | $5.22 | $0.3299 | 17,317.0 | +0.36% |
| 2025-12-22 | $5.83 | $5.31 | $0.5195 | 11,713.0 | +0.00% |
| 2025-12-19 | $5.50 | $5.04 | $0.46 | 23,830.0 | +6.80% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.90 | $5.02 | $10.88 | 24,193,572.0 | +177.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.41 | $4.90 | $1.51 | 449,597.0 | -1.43% |
| 2025-11 | $6.16 | $4.37 | $1.79 | 4,161,992.0 | +8.73% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
1.43%
2.82%
자본화:
|
볼륨(24시간):