0.2799
price up icon15.38%   0.0373
pre-market  시장 영업 전:  .30   0.0201   +7.18%
loading

Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.40 $0.2263 $0.1737 6,203,821.0 +15.38%
2025-07-01 $0.56 $0.22 $0.34 6,582,001.0 -19.13%
2025-06-30 $0.329 $0.30 $0.029 166,031.0 +1.21%
2025-06-27 $0.38 $0.2964 $0.0836 218,768.0 -15.46%
2025-06-26 $0.3811 $0.3404 $0.0407 155,605.0 -7.49%
2025-06-25 $0.4199 $0.36 $0.0599 99,965.0 -0.03%
2025-06-24 $0.42 $0.371 $0.049 63,337.0 +0.03%
2025-06-23 $0.449 $0.375 $0.074 97,435.0 +0.26%
2025-06-20 $0.452 $0.378 $0.074 80,597.0 -16.06%
2025-06-18 $0.53 $0.4452 $0.0848 82,086.0 -11.13%
2025-06-17 $0.561 $0.44 $0.121 208,924.0 +13.36%
2025-06-16 $0.48 $0.435 $0.045 61,414.0 -0.67%
2025-06-13 $0.478 $0.44 $0.038 23,474.0 -0.02%
2025-06-12 $0.5138 $0.42 $0.0938 52,533.0 -9.33%
2025-06-11 $0.4964 $0.4334 $0.063 107,869.0 +6.75%
2025-06-10 $0.50 $0.4257 $0.0744 312,393.0 +12.86%
2025-06-09 $0.44 $0.3915 $0.0486 94,652.0 -1.90%
2025-06-06 $0.4327 $0.40 $0.0327 60,151.0 +2.66%
2025-06-05 $0.4268 $0.3947 $0.0321 23,575.0 -2.90%
2025-06-04 $0.4294 $0.395 $0.0344 35,691.0 +3.87%
2025-06-03 $0.43 $0.40 $0.03 35,684.0 -5.63%

Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력

이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.56 $0.22 $0.34 18,989,643.0 -6.70%
2025-06 $0.561 $0.2964 $0.2646 2,037,926.0 -27.88%
2025-05 $0.465 $0.3489 $0.1161 1,903,627.0 -4.83%
2025-04 $0.51 $0.3304 $0.1796 3,245,714.0 +9.27%
2025-03 $0.7693 $0.3801 $0.3892 1,308,808.0 -41.26%
2025-02 $0.9801 $0.6792 $0.3009 399,681.0 -19.88%
2025-01 $1.20 $0.8227 $0.3774 642,458.0 -24.78%

Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.31 $0.97 $0.34 780,538.0 -11.58%
2024-11 $1.87 $1.18 $0.69 790,303.0 -13.24%
2024-10 $1.79 $1.36 $0.4299 382,422.0 -8.75%
2024-09 $1.76 $1.25 $0.51 342,450.0 +12.68%
2024-08 $1.65 $1.02 $0.6296 702,917.0 -9.55%
2024-07 $1.93 $1.54 $0.39 280,307.0 -15.14%
2024-06 $1.95 $1.72 $0.2299 288,009.0 +3.93%
2024-05 $1.99 $1.36 $0.6295 1,136,889.0 +26.56%
2024-04 $1.56 $1.05 $0.515 419,072.0 +0.46%
2024-03 $2.13 $1.30 $0.8255 628,149.0 -27.08%
2024-02 $2.13 $1.82 $0.305 239,450.0 -4.95%
2024-01 $2.15 $1.79 $0.36 357,703.0 +8.60%

Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.82 $1.52 $1.30 991,592.0 -31.87%
2023-11 $2.84 $1.44 $1.40 1,323,499.0 +31.25%
2023-10 $2.45 $1.90 $0.5499 680,464.0 +3.48%
2023-09 $2.18 $1.95 $0.2299 450,068.0 -2.90%
2023-08 $2.60 $2.00 $0.60 573,586.0 -15.85%
2023-07 $2.89 $2.18 $0.71 727,058.0 -2.77%
2023-06 $3.26 $2.00 $1.26 5,719,287.0 +4.12%
2023-05 $3.08 $2.10 $0.9789 1,139,103.0 +8.00%
2023-04 $2.67 $1.90 $0.77 1,022,786.0 -5.46%
2023-03 $3.40 $1.94 $1.46 2,153,163.0 -21.97%
2023-02 $4.04 $2.79 $1.25 1,584,030.0 -5.57%
2023-01 $3.31 $2.21 $1.10 1,824,502.0 +28.69%
apparel_retail BKE
$47.63
price up icon 1.00%
apparel_retail FL
$24.75
price down icon 0.80%
apparel_retail ANF
$89.85
price up icon 1.79%
$160.19
price up icon 2.53%
$73.61
price up icon 0.03%
apparel_retail GAP
$22.56
price up icon 0.45%
자본화:     |  볼륨(24시간):