Stockscreener 앱 받기
0.4104
0.87%
-0.0036
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $0.4104 | $0.4103 | $0.00 | 419.0 | -0.87% |
| 2025-05-06 | $0.4279 | $0.41 | $0.0179 | 84,705.0 | -1.41% |
| 2025-05-05 | $0.4399 | $0.41 | $0.0299 | 82,642.0 | -0.02% |
| 2025-05-02 | $0.4423 | $0.41 | $0.0323 | 76,812.0 | +0.00% |
| 2025-05-01 | $0.4629 | $0.4101 | $0.0528 | 108,049.0 | -3.91% |
| 2025-04-30 | $0.475 | $0.425 | $0.05 | 99,809.0 | +0.95% |
| 2025-04-29 | $0.4749 | $0.427 | $0.0479 | 113,293.0 | -3.78% |
| 2025-04-28 | $0.477 | $0.435 | $0.042 | 96,870.0 | +9.52% |
| 2025-04-25 | $0.454 | $0.39 | $0.064 | 77,903.0 | +1.21% |
| 2025-04-24 | $0.467 | $0.3647 | $0.1023 | 1,369,030.0 | -7.73% |
| 2025-04-23 | $0.4578 | $0.4301 | $0.0277 | 85,974.0 | +0.09% |
| 2025-04-22 | $0.51 | $0.42 | $0.09 | 191,595.0 | -0.54% |
| 2025-04-21 | $0.469 | $0.433 | $0.036 | 43,978.0 | -1.34% |
| 2025-04-17 | $0.4754 | $0.42 | $0.0554 | 74,731.0 | -0.44% |
| 2025-04-16 | $0.49 | $0.43 | $0.06 | 100,494.0 | +0.00% |
| 2025-04-15 | $0.49 | $0.4221 | $0.0679 | 105,988.0 | -1.10% |
| 2025-04-14 | $0.46 | $0.4183 | $0.0417 | 53,915.0 | +2.11% |
| 2025-04-11 | $0.4574 | $0.4184 | $0.039 | 33,665.0 | +2.50% |
| 2025-04-10 | $0.4598 | $0.4179 | $0.0419 | 44,845.0 | +1.57% |
| 2025-04-09 | $0.44 | $0.351 | $0.089 | 68,713.0 | +14.15% |
| 2025-04-08 | $0.4499 | $0.3304 | $0.1195 | 145,204.0 | -14.76% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4629 | $0.41 | $0.0529 | 352,627.0 | -6.11% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
0.67%
자본화:
|
볼륨(24시간):