Stockscreener 앱 받기
4.50
11.24%
-0.57
시간 외 거래:
4.48
-0.02
-0.44%
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.88 | $4.41 | $0.47 | 7,940.0 | -11.24% |
| 2025-11-03 | $5.37 | $4.63 | $0.7399 | 7,907.0 | +5.41% |
| 2025-10-31 | $4.86 | $4.67 | $0.19 | 1,395.0 | -1.84% |
| 2025-10-30 | $5.03 | $4.90 | $0.13 | 4,231.0 | -4.39% |
| 2025-10-29 | $5.62 | $5.00 | $0.6249 | 12,238.0 | -9.13% |
| 2025-10-28 | $5.68 | $5.07 | $0.6148 | 51,810.0 | +7.63% |
| 2025-10-27 | $5.24 | $4.91 | $0.33 | 29,123.0 | +4.59% |
| 2025-10-24 | $5.03 | $4.58 | $0.455 | 29,415.0 | +12.84% |
| 2025-10-23 | $4.54 | $4.26 | $0.285 | 11,660.0 | +2.07% |
| 2025-10-22 | $4.80 | $4.35 | $0.45 | 14,181.0 | -5.46% |
| 2025-10-21 | $4.88 | $4.59 | $0.2884 | 18,536.0 | -1.69% |
| 2025-10-20 | $4.71 | $4.45 | $0.26 | 32,615.0 | +2.41% |
| 2025-10-17 | $4.93 | $4.50 | $0.4325 | 22,905.0 | -5.97% |
| 2025-10-16 | $5.41 | $4.65 | $0.76 | 146,914.0 | -3.19% |
| 2025-10-15 | $5.69 | $4.86 | $0.83 | 45,932.0 | -12.70% |
| 2025-10-14 | $6.10 | $5.26 | $0.84 | 134,438.0 | +4.17% |
| 2025-10-13 | $5.65 | $5.15 | $0.50 | 28,251.0 | +5.14% |
| 2025-10-10 | $5.49 | $5.19 | $0.303 | 24,534.0 | -0.19% |
| 2025-10-09 | $5.55 | $5.25 | $0.2959 | 21,848.0 | -5.90% |
| 2025-10-08 | $5.73 | $4.99 | $0.7355 | 51,411.0 | +11.58% |
| 2025-10-07 | $5.05 | $4.87 | $0.18 | 6,712.0 | +1.42% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 연도별 가격 이력
이 심층 분석에서는 Lulus Fashion Lounge Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lulus Fashion Lounge Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.37 | $4.41 | $0.9599 | 23,787.0 | -6.44% |
| 2025-10 | $6.10 | $4.26 | $1.84 | 754,760.0 | +2.34% |
| 2025-09 | $6.40 | $3.67 | $2.73 | 3,409,150.0 | +19.59% |
| 2025-08 | $4.70 | $3.28 | $1.42 | 1,256,563.0 | -1.75% |
| 2025-07 | $5.80 | $0.22 | $5.58 | 18,198,467.0 | +1,233% |
| 2025-06 | $0.561 | $0.2964 | $0.2646 | 2,037,926.0 | -27.88% |
| 2025-05 | $0.465 | $0.3489 | $0.1161 | 1,903,627.0 | -4.83% |
| 2025-04 | $0.51 | $0.3304 | $0.1796 | 3,245,714.0 | +9.27% |
| 2025-03 | $0.7693 | $0.3801 | $0.3892 | 1,308,808.0 | -41.26% |
| 2025-02 | $0.9801 | $0.6792 | $0.3009 | 399,681.0 | -19.88% |
| 2025-01 | $1.20 | $0.8227 | $0.3774 | 642,458.0 | -24.78% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.97 | $0.34 | 780,538.0 | -11.58% |
| 2024-11 | $1.87 | $1.18 | $0.69 | 790,303.0 | -13.24% |
| 2024-10 | $1.79 | $1.36 | $0.4299 | 382,422.0 | -8.75% |
| 2024-09 | $1.76 | $1.25 | $0.51 | 342,450.0 | +12.68% |
| 2024-08 | $1.65 | $1.02 | $0.6296 | 702,917.0 | -9.55% |
| 2024-07 | $1.93 | $1.54 | $0.39 | 280,307.0 | -15.14% |
| 2024-06 | $1.95 | $1.72 | $0.2299 | 288,009.0 | +3.93% |
| 2024-05 | $1.99 | $1.36 | $0.6295 | 1,136,889.0 | +26.56% |
| 2024-04 | $1.56 | $1.05 | $0.515 | 419,072.0 | +0.46% |
| 2024-03 | $2.13 | $1.30 | $0.8255 | 628,149.0 | -27.08% |
| 2024-02 | $2.13 | $1.82 | $0.305 | 239,450.0 | -4.95% |
| 2024-01 | $2.15 | $1.79 | $0.36 | 357,703.0 | +8.60% |
Lulus Fashion Lounge Holdings Inc 주식 (LVLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.82 | $1.52 | $1.30 | 991,592.0 | -31.87% |
| 2023-11 | $2.84 | $1.44 | $1.40 | 1,323,499.0 | +31.25% |
| 2023-10 | $2.45 | $1.90 | $0.5499 | 680,464.0 | +3.48% |
| 2023-09 | $2.18 | $1.95 | $0.2299 | 450,068.0 | -2.90% |
| 2023-08 | $2.60 | $2.00 | $0.60 | 573,586.0 | -15.85% |
| 2023-07 | $2.89 | $2.18 | $0.71 | 727,058.0 | -2.77% |
| 2023-06 | $3.26 | $2.00 | $1.26 | 5,719,287.0 | +4.12% |
| 2023-05 | $3.08 | $2.10 | $0.9789 | 1,139,103.0 | +8.00% |
| 2023-04 | $2.67 | $1.90 | $0.77 | 1,022,786.0 | -5.46% |
| 2023-03 | $3.40 | $1.94 | $1.46 | 2,153,163.0 | -21.97% |
| 2023-02 | $4.04 | $2.79 | $1.25 | 1,584,030.0 | -5.57% |
| 2023-01 | $3.31 | $2.21 | $1.10 | 1,824,502.0 | +28.69% |
0.04%
1.74%
자본화:
|
볼륨(24시간):