Stockscreener 앱 받기
1.09%
Lamb Weston Holdings Inc 주식 (LW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.67 | $51.16 | $1.50 | 1,063,621.0 | -1.09% |
| 2025-08-07 | $52.37 | $50.72 | $1.65 | 1,736,318.0 | +1.30% |
| 2025-08-06 | $53.26 | $51.25 | $2.01 | 2,135,046.0 | -3.22% |
| 2025-08-05 | $54.67 | $53.05 | $1.62 | 1,948,310.0 | -2.71% |
| 2025-08-04 | $56.59 | $54.57 | $2.02 | 1,945,473.0 | -2.41% |
| 2025-08-01 | $56.82 | $55.50 | $1.32 | 1,668,726.0 | -1.89% |
| 2025-07-31 | $58.78 | $56.70 | $2.08 | 2,604,860.0 | -2.78% |
| 2025-07-30 | $59.76 | $58.42 | $1.34 | 1,405,287.0 | -1.28% |
| 2025-07-29 | $59.89 | $58.56 | $1.33 | 1,635,621.0 | +0.41% |
| 2025-07-28 | $60.70 | $59.17 | $1.53 | 2,310,648.0 | -2.69% |
| 2025-07-25 | $61.02 | $58.11 | $2.91 | 3,558,601.0 | +3.84% |
| 2025-07-24 | $58.70 | $55.72 | $2.98 | 3,770,889.0 | +2.48% |
| 2025-07-23 | $57.59 | $56.61 | $0.98 | 3,848,671.0 | +16.31% |
| 2025-07-22 | $49.32 | $48.13 | $1.19 | 3,343,494.0 | +2.35% |
| 2025-07-21 | $49.50 | $47.87 | $1.63 | 3,464,334.0 | -1.96% |
| 2025-07-18 | $50.50 | $48.81 | $1.69 | 2,576,996.0 | -2.95% |
| 2025-07-17 | $50.62 | $49.74 | $0.875 | 2,645,091.0 | +0.98% |
| 2025-07-16 | $50.05 | $48.71 | $1.34 | 2,781,314.0 | +0.42% |
| 2025-07-15 | $51.52 | $49.74 | $1.78 | 1,663,347.0 | -2.51% |
| 2025-07-14 | $51.44 | $50.24 | $1.20 | 2,510,521.0 | -0.49% |
Lamb Weston Holdings Inc 주식 (LW) 연도별 가격 이력
이 심층 분석에서는 Lamb Weston Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lamb Weston Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $56.82 | $50.72 | $6.10 | 11,561,115.0 | -9.67% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc 주식 (LW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
1.43%
0.10%
자본화:
|
볼륨(24시간):