25.95
price up icon4.18%   1.04
after-market 시간 외 거래: 25.94 -0.010 -0.04%
loading

Lifeway Foods Inc 주식 (LWAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.95 $24.76 $1.19 68,498.0 +4.18%
2025-07-01 $25.38 $24.50 $0.88 49,781.0 +1.05%
2025-06-30 $24.88 $24.29 $0.5938 42,498.0 -0.24%
2025-06-27 $25.00 $24.16 $0.84 159,784.0 +0.61%
2025-06-26 $24.90 $24.06 $0.84 29,959.0 +1.99%
2025-06-25 $24.40 $23.77 $0.635 39,621.0 -1.63%
2025-06-24 $24.97 $24.39 $0.58 16,748.0 +0.33%
2025-06-23 $24.68 $24.00 $0.685 37,841.0 -0.49%
2025-06-20 $25.09 $24.45 $0.64 39,934.0 -0.45%
2025-06-18 $24.71 $24.12 $0.59 36,682.0 -0.28%
2025-06-17 $25.33 $24.50 $0.83 38,522.0 -1.52%
2025-06-16 $25.49 $24.93 $0.56 30,527.0 +0.64%
2025-06-13 $25.20 $24.76 $0.44 17,397.0 -0.88%
2025-06-12 $25.55 $24.67 $0.88 31,462.0 +0.92%
2025-06-11 $25.47 $24.80 $0.67 49,306.0 -0.36%
2025-06-10 $25.45 $24.80 $0.65 44,784.0 +0.81%
2025-06-09 $25.90 $24.52 $1.38 69,394.0 -0.48%
2025-06-06 $25.21 $24.67 $0.54 50,060.0 +1.47%
2025-06-05 $24.82 $24.20 $0.62 63,543.0 +3.50%
2025-06-04 $23.90 $23.21 $0.69 35,453.0 +1.19%
2025-06-03 $24.42 $23.39 $1.03 54,187.0 -1.68%

Lifeway Foods Inc 주식 (LWAY) 연도별 가격 이력

이 심층 분석에서는 Lifeway Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LWAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lifeway Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.95 $24.50 $1.45 118,279.0 +5.27%
2025-06 $25.90 $22.51 $3.39 1,023,764.0 +9.09%
2025-05 $25.54 $21.06 $4.48 1,014,849.0 -4.58%
2025-04 $25.05 $22.02 $3.03 871,363.0 -3.15%
2025-03 $25.48 $19.50 $5.98 1,333,707.0 +15.60%
2025-02 $23.58 $20.75 $2.83 715,678.0 -8.20%
2025-01 $25.40 $21.85 $3.55 1,142,878.0 -7.10%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.68 $22.31 $3.37 1,331,565.0 -4.70%
2024-11 $26.93 $20.50 $6.43 2,520,201.0 -8.12%
2024-10 $27.07 $25.65 $1.42 1,814,192.0 +2.66%
2024-09 $27.29 $18.92 $8.37 3,961,196.0 +35.14%
2024-08 $20.48 $10.06 $10.42 4,341,323.0 +55.56%
2024-07 $13.10 $11.58 $1.52 2,574,441.0 -3.45%
2024-06 $14.10 $11.91 $2.19 4,127,973.0 -16.86%
2024-05 $28.61 $14.60 $14.01 5,395,928.0 -24.89%
2024-04 $25.01 $17.21 $7.80 4,076,276.0 +18.76%
2024-03 $19.61 $10.51 $9.10 2,027,754.0 +42.43%
2024-02 $12.75 $9.93 $2.82 1,072,947.0 -2.89%
2024-01 $14.94 $11.64 $3.30 1,091,661.0 -7.16%

Lifeway Foods Inc 주식 (LWAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.29 $11.95 $3.35 1,420,008.0 -4.62%
2023-11 $17.33 $9.06 $8.27 4,470,744.0 +31.77%
2023-10 $12.76 $10.00 $2.76 1,834,523.0 +3.19%
2023-09 $12.96 $9.40 $3.56 2,741,560.0 -3.81%
2023-08 $11.30 $6.07 $5.23 1,899,845.0 +64.88%
2023-07 $6.60 $5.76 $0.835 207,714.0 -0.46%
2023-06 $7.42 $6.00 $1.42 289,967.0 +9.17%
2023-05 $6.25 $5.61 $0.64 213,929.0 -0.17%
2023-04 $6.25 $5.95 $0.30 141,686.0 -0.50%
2023-03 $6.48 $5.80 $0.68 666,249.0 +0.33%
2023-02 $6.08 $5.27 $0.8129 357,363.0 +12.73%
2023-01 $6.24 $5.26 $0.98 503,783.0 -3.78%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):