4.22
price up icon4.98%   0.20
after-market 시간 외 거래: 4.22
loading

Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.46 $3.91 $0.555 663,290.0 +4.98%
2025-06-30 $4.18 $3.96 $0.2195 281,768.0 -2.43%
2025-06-27 $4.20 $4.01 $0.19 959,826.0 -1.44%
2025-06-26 $4.22 $4.00 $0.22 441,869.0 -0.24%
2025-06-25 $4.50 $4.06 $0.435 732,572.0 -0.48%
2025-06-24 $4.26 $3.98 $0.28 514,431.0 +6.31%
2025-06-23 $4.00 $3.74 $0.26 494,625.0 +1.28%
2025-06-20 $4.27 $3.63 $0.6385 756,017.0 -7.78%
2025-06-18 $4.24 $3.75 $0.49 429,676.0 +8.16%
2025-06-17 $3.98 $3.62 $0.36 687,807.0 +0.00%
2025-06-16 $4.29 $3.83 $0.46 553,853.0 -0.51%
2025-06-13 $4.20 $3.85 $0.355 354,932.0 -3.67%
2025-06-12 $4.45 $4.04 $0.415 531,586.0 -9.31%
2025-06-11 $4.75 $4.26 $0.4883 824,809.0 -2.17%
2025-06-10 $4.63 $4.27 $0.3577 826,200.0 +5.25%
2025-06-09 $4.40 $3.85 $0.55 870,688.0 +12.89%
2025-06-06 $4.21 $3.30 $0.9086 1,930,395.0 +18.65%
2025-06-05 $3.33 $2.90 $0.43 705,222.0 +5.48%
2025-06-04 $3.18 $2.80 $0.38 647,100.0 +9.93%
2025-06-03 $2.97 $2.72 $0.2491 672,260.0 +3.68%

Lexeo Therapeutics Inc 주식 (LXEO) 연도별 가격 이력

이 심층 분석에서는 Lexeo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lexeo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.46 $3.91 $0.555 663,290.0 +0.00%
2025-06 $4.75 $2.72 $2.03 14,233,375.0 +55.15%
2025-05 $5.55 $2.43 $3.12 21,001,235.0 -30.79%
2025-04 $4.17 $1.45 $2.72 21,960,868.0 +13.26%
2025-03 $4.59 $2.32 $2.27 17,824,196.0 +21.33%
2025-02 $6.04 $2.83 $3.21 6,610,457.0 -47.33%
2025-01 $7.66 $4.67 $2.99 4,593,847.0 -17.48%

Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $5.81 $2.93 5,134,798.0 -20.53%
2024-11 $11.72 $5.77 $5.95 11,291,151.0 +4.18%
2024-10 $11.30 $7.54 $3.76 7,546,596.0 -12.61%
2024-09 $11.77 $8.64 $3.13 6,901,027.0 -21.46%
2024-08 $13.63 $10.93 $2.70 4,437,272.0 -8.29%
2024-07 $19.50 $10.90 $8.60 10,719,053.0 -21.76%
2024-06 $19.14 $13.65 $5.49 4,298,744.0 -3.55%
2024-05 $16.80 $12.13 $4.67 2,958,280.0 +33.57%
2024-04 $16.02 $11.57 $4.45 2,352,886.0 -20.60%
2024-03 $17.11 $12.31 $4.80 3,276,778.0 +7.25%
2024-02 $17.63 $14.15 $3.48 1,276,691.0 -14.70%
2024-01 $22.33 $12.21 $10.12 1,984,148.0 +27.72%

Lexeo Therapeutics Inc 주식 (LXEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.72 $10.00 $7.72 2,631,077.0 +5.50%
2023-11 $13.39 $9.32 $4.07 2,305,300.0 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):