Stockscreener 앱 받기
8.04
0.62%
-0.05
시장 영업 전:
8.04
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.14 | $8.04 | $0.11 | 3,207,928.0 | -0.62% |
| 2025-08-07 | $8.10 | $7.92 | $0.175 | 3,823,335.0 | +1.63% |
| 2025-08-06 | $8.03 | $7.91 | $0.1245 | 3,113,800.0 | -0.62% |
| 2025-08-05 | $8.01 | $7.86 | $0.1504 | 3,510,990.0 | +2.04% |
| 2025-08-04 | $7.87 | $7.77 | $0.10 | 3,874,613.0 | +1.29% |
| 2025-08-01 | $7.86 | $7.64 | $0.22 | 3,954,623.0 | -0.13% |
| 2025-07-31 | $7.87 | $7.73 | $0.14 | 4,664,978.0 | -1.52% |
| 2025-07-30 | $8.12 | $7.80 | $0.315 | 5,533,540.0 | -2.35% |
| 2025-07-29 | $8.08 | $7.85 | $0.23 | 4,194,954.0 | +1.77% |
| 2025-07-28 | $8.14 | $7.89 | $0.2422 | 4,362,058.0 | -1.73% |
| 2025-07-25 | $8.17 | $8.03 | $0.145 | 2,608,969.0 | -1.10% |
| 2025-07-24 | $8.32 | $8.15 | $0.17 | 2,747,398.0 | -2.04% |
| 2025-07-23 | $8.34 | $8.25 | $0.085 | 1,555,164.0 | +0.73% |
| 2025-07-22 | $8.30 | $8.13 | $0.1697 | 3,125,432.0 | +1.22% |
| 2025-07-21 | $8.35 | $8.16 | $0.19 | 4,148,662.0 | -0.97% |
| 2025-07-18 | $8.35 | $8.20 | $0.15 | 3,561,306.0 | -0.60% |
| 2025-07-17 | $8.48 | $8.18 | $0.30 | 5,083,402.0 | -1.54% |
| 2025-07-16 | $8.55 | $8.38 | $0.17 | 2,906,785.0 | +0.12% |
| 2025-07-15 | $8.55 | $8.40 | $0.15 | 4,303,991.0 | -0.24% |
| 2025-07-14 | $8.64 | $8.35 | $0.29 | 4,771,470.0 | -1.75% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.14 | $7.64 | $0.505 | 24,693,217.0 | +3.61% |
| 2025-07 | $8.64 | $7.73 | $0.91 | 83,150,164.0 | -6.05% |
| 2025-06 | $8.88 | $8.12 | $0.755 | 66,523,332.0 | -3.73% |
| 2025-05 | $8.62 | $7.85 | $0.77 | 57,382,927.0 | +8.75% |
| 2025-04 | $8.77 | $6.85 | $1.92 | 66,879,602.0 | -8.79% |
| 2025-03 | $9.29 | $8.57 | $0.715 | 43,790,422.0 | -3.46% |
| 2025-02 | $8.97 | $8.11 | $0.86 | 38,446,436.0 | +7.69% |
| 2025-01 | $8.67 | $7.65 | $1.02 | 40,194,117.0 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.46 | $8.07 | $1.39 | 36,672,299.0 | -12.62% |
| 2024-11 | $9.95 | $9.04 | $0.91 | 39,138,283.0 | -0.95% |
| 2024-10 | $10.10 | $9.28 | $0.82 | 33,892,391.0 | -6.07% |
| 2024-09 | $10.44 | $9.82 | $0.62 | 45,632,550.0 | -2.99% |
| 2024-08 | $10.47 | $9.44 | $1.03 | 38,471,913.0 | +0.58% |
| 2024-07 | $10.56 | $9.02 | $1.54 | 48,226,423.0 | +12.94% |
| 2024-06 | $9.18 | $8.44 | $0.74 | 45,117,332.0 | +7.29% |
| 2024-05 | $8.97 | $8.23 | $0.74 | 39,620,720.0 | +1.80% |
| 2024-04 | $9.32 | $8.35 | $0.97 | 54,053,800.0 | -7.43% |
| 2024-03 | $9.23 | $8.54 | $0.69 | 44,808,864.0 | +4.16% |
| 2024-02 | $9.32 | $8.46 | $0.86 | 48,665,050.0 | -4.73% |
| 2024-01 | $10.02 | $8.89 | $1.13 | 42,584,841.0 | -8.37% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.75 | $1.35 | 45,368,334.0 | +12.98% |
| 2023-11 | $8.87 | $7.86 | $1.01 | 39,486,006.0 | +11.00% |
| 2023-10 | $8.93 | $7.75 | $1.18 | 53,300,868.0 | -11.12% |
| 2023-09 | $9.95 | $8.86 | $1.09 | 36,501,939.0 | -9.37% |
| 2023-08 | $10.18 | $9.29 | $0.89 | 32,644,539.0 | -2.48% |
| 2023-07 | $10.75 | $9.62 | $1.13 | 30,073,877.0 | +3.28% |
| 2023-06 | $10.74 | $9.30 | $1.44 | 56,341,426.0 | -5.71% |
| 2023-05 | $10.40 | $9.20 | $1.20 | 49,145,699.0 | +10.00% |
| 2023-04 | $10.38 | $9.09 | $1.29 | 43,988,083.0 | -8.83% |
| 2023-03 | $10.54 | $9.32 | $1.22 | 44,319,057.0 | -1.15% |
| 2023-02 | $11.92 | $10.36 | $1.56 | 35,443,674.0 | -9.70% |
| 2023-01 | $11.57 | $10.05 | $1.52 | 30,556,125.0 | +15.27% |
1.59%
자본화:
|
볼륨(24시간):