Stockscreener 앱 받기
48.21
1.03%
-0.50
시간 외 거래:
48.21
Lxp Industrial Trust 주식 (LXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $48.88 | $48.01 | $0.875 | 554,632.0 | -1.03% |
| 2026-03-18 | $49.07 | $48.31 | $0.76 | 635,136.0 | +0.19% |
| 2026-03-17 | $48.88 | $48.22 | $0.665 | 387,210.0 | +1.69% |
| 2026-03-16 | $48.27 | $47.38 | $0.885 | 479,825.0 | +2.35% |
| 2026-03-13 | $47.51 | $46.61 | $0.895 | 593,762.0 | -0.36% |
| 2026-03-12 | $47.27 | $46.66 | $0.61 | 609,845.0 | -1.24% |
| 2026-03-11 | $47.50 | $46.59 | $0.915 | 734,295.0 | -0.19% |
| 2026-03-10 | $48.03 | $46.60 | $1.43 | 987,977.0 | -0.44% |
| 2026-03-09 | $47.99 | $45.85 | $2.14 | 700,063.0 | +0.23% |
| 2026-03-06 | $48.09 | $46.97 | $1.12 | 574,220.0 | -1.69% |
| 2026-03-05 | $48.82 | $48.05 | $0.77 | 527,589.0 | -1.52% |
| 2026-03-04 | $49.40 | $48.07 | $1.33 | 457,656.0 | +1.42% |
| 2026-03-03 | $48.92 | $47.60 | $1.32 | 710,310.0 | -1.12% |
| 2026-03-02 | $49.52 | $48.89 | $0.625 | 415,461.0 | -0.95% |
| 2026-02-27 | $50.72 | $49.14 | $1.58 | 886,567.0 | -0.86% |
| 2026-02-26 | $50.01 | $48.79 | $1.22 | 576,192.0 | +1.98% |
| 2026-02-25 | $49.13 | $48.08 | $1.05 | 511,495.0 | +1.13% |
| 2026-02-24 | $48.99 | $48.17 | $0.82 | 692,430.0 | -0.06% |
| 2026-02-23 | $48.65 | $47.32 | $1.33 | 745,146.0 | +0.39% |
| 2026-02-20 | $48.42 | $46.82 | $1.60 | 696,874.0 | +1.90% |
| 2026-02-19 | $48.13 | $47.13 | $0.9986 | 610,107.0 | -1.13% |
| 2026-02-18 | $48.70 | $47.24 | $1.46 | 955,819.0 | -0.89% |
Lxp Industrial Trust 주식 (LXP) 연도별 가격 이력
이 심층 분석에서는 Lxp Industrial Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lxp Industrial Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lxp Industrial Trust 주식 (LXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.52 | $45.85 | $3.66 | 8,922,613.0 | -2.72% |
| 2026-02 | $52.43 | $46.48 | $5.95 | 13,126,717.0 | +0.02% |
| 2026-01 | $51.30 | $48.11 | $3.19 | 9,487,234.0 | -0.06% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $47.45 | $3.65 | 13,690,277.0 | +3.92% |
| 2025-11 | $52.52 | $44.17 | $8.35 | 16,960,641.2 | +2.21% |
| 2025-10 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| 2025-08 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust 주식 (LXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| 2024-07 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
0.56%
0.70%
자본화:
|
볼륨(24시간):