Stockscreener 앱 받기
14.64
2.33%
-0.35
시간 외 거래:
14.53
-0.11
-0.75%
Lsb Industries Inc 주식 (LXU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.50 | $14.48 | $1.02 | 2,322,799.0 | -2.33% |
| 2026-03-18 | $15.05 | $14.40 | $0.65 | 1,701,320.0 | +1.49% |
| 2026-03-17 | $15.08 | $14.60 | $0.48 | 1,250,118.0 | -0.07% |
| 2026-03-16 | $15.10 | $13.97 | $1.13 | 1,397,468.0 | -0.94% |
| 2026-03-13 | $15.22 | $14.14 | $1.08 | 2,512,681.0 | -3.37% |
| 2026-03-12 | $15.66 | $14.44 | $1.22 | 6,088,653.0 | +14.37% |
| 2026-03-11 | $13.51 | $12.71 | $0.795 | 2,158,159.0 | +5.88% |
| 2026-03-10 | $13.10 | $12.25 | $0.85 | 1,468,700.0 | -2.15% |
| 2026-03-09 | $13.95 | $12.98 | $0.97 | 2,352,651.0 | -3.41% |
| 2026-03-06 | $14.65 | $13.40 | $1.25 | 2,312,626.0 | -3.37% |
| 2026-03-05 | $14.25 | $12.45 | $1.80 | 3,810,793.0 | +10.27% |
| 2026-03-04 | $12.71 | $11.79 | $0.92 | 1,374,732.0 | +6.03% |
| 2026-03-03 | $12.02 | $11.36 | $0.66 | 1,061,883.0 | +0.00% |
| 2026-03-02 | $11.94 | $11.52 | $0.42 | 1,092,070.0 | +2.75% |
| 2026-02-27 | $11.78 | $11.23 | $0.545 | 764,270.0 | +0.69% |
| 2026-02-26 | $11.54 | $10.28 | $1.26 | 1,520,996.0 | +15.17% |
| 2026-02-25 | $10.16 | $9.81 | $0.35 | 395,267.0 | -0.40% |
| 2026-02-24 | $10.43 | $10.02 | $0.415 | 369,966.0 | -0.10% |
| 2026-02-23 | $10.26 | $9.83 | $0.43 | 494,114.0 | +0.30% |
| 2026-02-20 | $10.44 | $9.86 | $0.58 | 376,428.0 | +0.50% |
| 2026-02-19 | $10.01 | $9.69 | $0.325 | 325,538.0 | +2.57% |
| 2026-02-18 | $9.99 | $9.64 | $0.35 | 348,581.0 | +0.62% |
Lsb Industries Inc 주식 (LXU) 연도별 가격 이력
이 심층 분석에서는 Lsb Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LXU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsb Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsb Industries Inc 주식 (LXU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.66 | $11.36 | $4.30 | 33,227,452.0 | +25.99% |
| 2026-02 | $11.78 | $9.07 | $2.71 | 8,956,380.0 | +25.08% |
| 2026-01 | $10.17 | $8.22 | $1.95 | 10,896,027.0 | +9.29% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.31 | $1.61 | 9,011,895.0 | -6.83% |
| 2025-11 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc 주식 (LXU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
2.36%
2.90%
자본화:
|
볼륨(24시간):