Stockscreener 앱 받기
20.77
3.54%
0.71
시간 외 거래:
20.93
0.16
+0.77%
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $21.06 | $19.80 | $1.26 | 69,221.0 | +3.54% |
| 2026-03-18 | $20.55 | $18.90 | $1.65 | 86,336.0 | -0.40% |
| 2026-03-17 | $21.96 | $19.54 | $2.42 | 134,223.0 | -4.69% |
| 2026-03-16 | $22.64 | $20.52 | $2.12 | 173,378.0 | -0.56% |
| 2026-03-13 | $25.48 | $20.89 | $4.59 | 141,870.0 | -14.23% |
| 2026-03-12 | $25.62 | $23.94 | $1.68 | 95,844.0 | -1.45% |
| 2026-03-11 | $26.50 | $24.13 | $2.37 | 138,264.0 | -1.91% |
| 2026-03-10 | $27.75 | $25.48 | $2.27 | 117,471.0 | +0.51% |
| 2026-03-09 | $26.65 | $22.14 | $4.51 | 235,375.0 | +13.54% |
| 2026-03-06 | $22.77 | $21.61 | $1.16 | 42,370.0 | +1.86% |
| 2026-03-05 | $23.65 | $21.80 | $1.85 | 89,058.0 | -7.35% |
| 2026-03-04 | $24.25 | $22.70 | $1.55 | 107,991.0 | +2.01% |
| 2026-03-03 | $23.96 | $22.54 | $1.42 | 45,081.0 | -3.20% |
| 2026-03-02 | $24.82 | $23.31 | $1.52 | 83,690.0 | +0.42% |
| 2026-02-27 | $24.50 | $22.78 | $1.72 | 85,674.0 | +4.30% |
| 2026-02-26 | $23.65 | $22.27 | $1.37 | 75,618.0 | -2.00% |
| 2026-02-25 | $23.88 | $22.96 | $0.92 | 108,787.0 | +1.78% |
| 2026-02-24 | $23.48 | $22.15 | $1.33 | 87,572.0 | +1.59% |
| 2026-02-23 | $23.50 | $21.25 | $2.25 | 247,614.0 | +6.12% |
| 2026-02-20 | $22.32 | $20.88 | $1.44 | 74,820.0 | -0.93% |
| 2026-02-19 | $24.73 | $20.80 | $3.93 | 142,943.0 | -11.44% |
| 2026-02-18 | $25.37 | $20.37 | $5.00 | 171,206.0 | -3.90% |
Lyell Immunopharma Inc 주식 (LYEL) 연도별 가격 이력
이 심층 분석에서는 Lyell Immunopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lyell Immunopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.75 | $18.90 | $8.85 | 1,629,393.0 | -13.46% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc 주식 (LYEL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
1.20%
0.06%
자본화:
|
볼륨(24시간):