17.85
price up icon1.36%   0.24
 
loading

Lsi Industries Inc 주식 (LYTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $17.90 $17.66 $0.24 43,604.0 +1.36%
2025-07-02 $17.66 $17.21 $0.445 78,751.0 +2.15%
2025-07-01 $17.47 $16.92 $0.55 81,445.0 +1.35%
2025-06-30 $17.23 $17.01 $0.22 71,408.0 -0.41%
2025-06-27 $17.35 $16.60 $0.75 314,064.0 +2.03%
2025-06-26 $16.77 $16.52 $0.2575 86,619.0 +1.52%
2025-06-25 $16.72 $16.48 $0.24 79,956.0 -1.43%
2025-06-24 $16.86 $16.57 $0.29 71,175.0 +0.60%
2025-06-23 $16.63 $16.10 $0.53 104,770.0 +2.84%
2025-06-20 $16.45 $16.15 $0.30 189,063.0 -0.25%
2025-06-18 $16.44 $16.05 $0.39 85,645.0 +0.68%
2025-06-17 $16.52 $16.00 $0.52 88,758.0 -0.43%
2025-06-16 $16.38 $16.14 $0.245 68,576.0 +0.37%
2025-06-13 $16.37 $16.07 $0.30 83,542.0 -2.89%
2025-06-12 $16.65 $16.26 $0.3937 76,172.0 +0.42%
2025-06-11 $16.79 $16.45 $0.335 79,509.0 -0.30%
2025-06-10 $16.76 $16.35 $0.41 103,442.0 +1.35%
2025-06-09 $16.53 $16.21 $0.3249 166,135.0 +0.55%
2025-06-06 $16.50 $16.20 $0.295 133,017.0 +1.12%
2025-06-05 $16.39 $16.00 $0.395 106,361.0 -1.29%
2025-06-04 $16.47 $16.26 $0.21 87,941.0 +0.25%

Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력

이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lsi Industries Inc 주식 (LYTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.90 $16.92 $0.98 247,404.0 +4.94%
2025-06 $17.35 $15.92 $1.43 2,246,267.0 +4.55%
2025-05 $17.09 $15.08 $2.01 2,294,401.0 +7.82%
2025-04 $17.82 $13.77 $4.05 4,023,716.0 -11.24%
2025-03 $18.66 $16.75 $1.91 2,846,608.0 -8.06%
2025-02 $21.60 $18.20 $3.40 2,550,542.0 -12.24%
2025-01 $25.50 $17.93 $7.57 3,648,453.0 +8.50%

Lsi Industries Inc 주식 (LYTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.19 $18.54 $2.65 2,137,957.0 -5.09%
2024-11 $21.16 $16.41 $4.75 2,653,515.0 +24.94%
2024-10 $16.83 $15.64 $1.19 1,681,599.0 +1.30%
2024-09 $16.24 $14.83 $1.41 2,834,786.0 +1.51%
2024-08 $17.14 $13.63 $3.51 2,801,000.0 -6.74%
2024-07 $17.33 $13.83 $3.50 2,230,437.0 +17.90%
2024-06 $16.23 $14.12 $2.11 1,741,928.0 -8.88%
2024-05 $16.15 $14.52 $1.63 2,384,441.0 +8.77%
2024-04 $15.44 $13.89 $1.55 1,744,979.0 -3.44%
2024-03 $15.57 $14.00 $1.57 1,705,164.0 +4.78%
2024-02 $14.74 $13.35 $1.39 2,301,735.0 +5.64%
2024-01 $14.85 $13.32 $1.53 2,886,845.0 -2.98%

Lsi Industries Inc 주식 (LYTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.42 $13.06 $1.36 3,257,074.0 +7.40%
2023-11 $15.48 $11.44 $4.04 5,893,326.0 -11.90%
2023-10 $16.97 $14.53 $2.44 3,867,650.0 -6.30%
2023-09 $16.60 $14.46 $2.14 3,685,926.0 +0.83%
2023-08 $16.32 $11.74 $4.58 6,757,069.0 +25.00%
2023-07 $13.24 $11.81 $1.43 2,848,885.0 +0.32%
2023-06 $13.30 $11.49 $1.81 7,644,459.0 +8.00%
2023-05 $13.64 $11.47 $2.17 4,810,733.0 -8.35%
2023-04 $14.32 $11.87 $2.45 3,539,218.0 -8.90%
2023-03 $16.00 $12.54 $3.46 5,214,892.0 -4.06%
2023-02 $15.37 $13.36 $2.01 3,845,293.0 +5.75%
2023-01 $14.98 $11.65 $3.33 5,750,385.0 +12.17%
$102.34
price up icon 1.09%
$236.49
price down icon 0.36%
$160.11
price down icon 0.82%
electronic_components FN
$294.66
price up icon 2.02%
electronic_components CLS
$159.26
price up icon 2.81%
$51.69
price up icon 1.87%
자본화:     |  볼륨(24시간):