Stockscreener 앱 받기
23.29
0.17%
0.04
시간 외 거래:
23.29
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $23.85 | $22.93 | $0.925 | 125,141.0 | +0.17% |
| 2025-09-04 | $23.32 | $22.59 | $0.7314 | 130,039.0 | +2.15% |
| 2025-09-03 | $23.09 | $22.45 | $0.64 | 139,248.0 | -0.09% |
| 2025-09-02 | $22.84 | $21.90 | $0.945 | 126,714.0 | -0.65% |
| 2025-08-29 | $23.14 | $22.86 | $0.285 | 133,619.0 | -0.04% |
| 2025-08-28 | $23.16 | $22.46 | $0.6995 | 227,940.0 | +1.46% |
| 2025-08-27 | $23.14 | $22.42 | $0.715 | 326,940.0 | -2.37% |
| 2025-08-26 | $23.25 | $22.52 | $0.725 | 286,514.0 | +2.57% |
| 2025-08-25 | $23.71 | $22.40 | $1.31 | 326,268.0 | -4.56% |
| 2025-08-22 | $23.75 | $21.04 | $2.71 | 640,911.0 | +15.98% |
| 2025-08-21 | $23.15 | $20.06 | $3.09 | 618,800.0 | +5.70% |
| 2025-08-20 | $19.34 | $18.80 | $0.535 | 179,469.0 | +1.69% |
| 2025-08-19 | $19.43 | $18.90 | $0.535 | 129,014.0 | +0.26% |
| 2025-08-18 | $19.66 | $18.91 | $0.75 | 119,130.0 | -1.82% |
| 2025-08-15 | $19.54 | $18.91 | $0.63 | 332,684.0 | -0.52% |
| 2025-08-14 | $19.69 | $19.19 | $0.50 | 102,097.0 | -1.47% |
| 2025-08-13 | $19.84 | $19.32 | $0.52 | 103,272.0 | +1.13% |
| 2025-08-12 | $19.59 | $18.57 | $1.02 | 143,233.0 | +5.76% |
| 2025-08-11 | $18.59 | $18.17 | $0.42 | 79,805.0 | +0.22% |
| 2025-08-08 | $18.52 | $18.33 | $0.19 | 48,021.0 | +0.60% |
| 2025-08-07 | $18.67 | $18.20 | $0.47 | 77,680.0 | -1.35% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.85 | $21.90 | $1.95 | 646,283.0 | +1.57% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
0.89%
자본화:
|
볼륨(24시간):