Stockscreener 앱 받기
19.85
0.10%
-0.02
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $20.09 | $19.72 | $0.3688 | 121,218.0 | -0.10% |
| 2026-01-15 | $20.29 | $19.49 | $0.7999 | 209,682.0 | +2.42% |
| 2026-01-14 | $19.71 | $19.21 | $0.495 | 117,736.0 | -0.77% |
| 2026-01-13 | $19.74 | $19.30 | $0.44 | 97,484.0 | +0.15% |
| 2026-01-12 | $19.72 | $18.99 | $0.73 | 97,832.0 | +1.19% |
| 2026-01-09 | $19.34 | $18.88 | $0.46 | 103,495.0 | +0.99% |
| 2026-01-08 | $19.32 | $18.70 | $0.615 | 104,210.0 | +1.11% |
| 2026-01-07 | $19.00 | $18.50 | $0.50 | 122,664.0 | -0.53% |
| 2026-01-06 | $19.09 | $18.45 | $0.64 | 107,962.0 | +0.74% |
| 2026-01-05 | $19.16 | $18.44 | $0.715 | 151,199.0 | +2.06% |
| 2026-01-02 | $18.50 | $18.20 | $0.30 | 103,438.0 | +0.82% |
| 2025-12-31 | $18.62 | $18.17 | $0.45 | 240,561.0 | -1.08% |
| 2025-12-30 | $18.77 | $18.50 | $0.27 | 77,720.0 | -0.86% |
| 2025-12-29 | $18.89 | $18.61 | $0.275 | 80,358.0 | -0.53% |
| 2025-12-26 | $19.02 | $18.64 | $0.38 | 87,954.0 | -1.16% |
| 2025-12-24 | $19.12 | $18.61 | $0.515 | 110,069.0 | +1.55% |
| 2025-12-23 | $18.85 | $18.59 | $0.26 | 69,700.0 | +0.00% |
| 2025-12-22 | $18.90 | $18.53 | $0.37 | 107,251.0 | +1.19% |
| 2025-12-19 | $18.79 | $18.46 | $0.325 | 246,051.0 | -1.49% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.29 | $18.20 | $2.09 | 1,458,138.0 | +8.35% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
1.18%
0.63%
자본화:
|
볼륨(24시간):