Stockscreener 앱 받기
19.67
1.13%
0.22
시간 외 거래:
19.28
-0.39
-1.98%
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $19.84 | $19.32 | $0.52 | 103,272.0 | +1.13% |
| 2025-08-12 | $19.59 | $18.57 | $1.02 | 143,233.0 | +5.76% |
| 2025-08-11 | $18.59 | $18.17 | $0.42 | 79,805.0 | +0.22% |
| 2025-08-08 | $18.52 | $18.33 | $0.19 | 48,021.0 | +0.60% |
| 2025-08-07 | $18.67 | $18.20 | $0.47 | 77,680.0 | -1.35% |
| 2025-08-06 | $18.52 | $17.92 | $0.60 | 110,192.0 | +1.76% |
| 2025-08-05 | $18.31 | $17.97 | $0.34 | 91,271.0 | -0.71% |
| 2025-08-04 | $18.44 | $18.08 | $0.36 | 67,320.0 | +1.72% |
| 2025-08-01 | $18.26 | $17.65 | $0.6124 | 108,521.0 | -1.69% |
| 2025-07-31 | $18.38 | $18.07 | $0.305 | 93,373.0 | +0.38% |
| 2025-07-30 | $18.67 | $18.06 | $0.61 | 97,513.0 | -0.22% |
| 2025-07-29 | $18.81 | $18.23 | $0.58 | 95,639.0 | -2.14% |
| 2025-07-28 | $19.15 | $18.31 | $0.84 | 99,138.0 | -0.85% |
| 2025-07-25 | $18.88 | $17.89 | $0.99 | 134,458.0 | +4.90% |
| 2025-07-24 | $18.08 | $17.80 | $0.28 | 74,659.0 | -0.83% |
| 2025-07-23 | $18.15 | $17.82 | $0.335 | 47,574.0 | +3.13% |
| 2025-07-22 | $17.69 | $17.30 | $0.39 | 86,162.0 | +0.40% |
| 2025-07-21 | $17.88 | $17.46 | $0.42 | 74,274.0 | -0.57% |
| 2025-07-18 | $17.67 | $17.50 | $0.17 | 81,371.0 | +0.29% |
| 2025-07-17 | $17.78 | $17.46 | $0.32 | 145,147.0 | +0.11% |
| 2025-07-16 | $17.84 | $17.20 | $0.64 | 102,688.0 | +0.81% |
| 2025-07-15 | $17.90 | $17.35 | $0.55 | 79,340.0 | -1.53% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.84 | $17.65 | $2.19 | 932,587.0 | +7.49% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
2.83%
3.20%
자본화:
|
볼륨(24시간):