Stockscreener 앱 받기
15.52
2.70%
-0.43
시간 외 거래:
15.52
Lsi Industries Inc 주식 (LYTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.99 | $15.51 | $0.48 | 105,153.0 | -2.70% |
| 2025-05-02 | $16.02 | $15.37 | $0.66 | 155,353.0 | +4.52% |
| 2025-05-01 | $15.46 | $15.08 | $0.38 | 118,021.0 | +1.13% |
| 2025-04-30 | $15.17 | $14.50 | $0.67 | 211,059.0 | -0.59% |
| 2025-04-29 | $15.20 | $14.61 | $0.59 | 177,170.0 | +3.62% |
| 2025-04-28 | $15.11 | $14.50 | $0.6097 | 244,532.0 | -1.48% |
| 2025-04-25 | $14.88 | $13.78 | $1.10 | 331,817.0 | +1.09% |
| 2025-04-24 | $15.81 | $13.77 | $2.04 | 378,857.0 | -6.96% |
| 2025-04-23 | $16.45 | $15.72 | $0.73 | 266,822.0 | +1.28% |
| 2025-04-22 | $15.80 | $15.32 | $0.48 | 133,120.0 | +1.63% |
| 2025-04-21 | $15.71 | $15.20 | $0.51 | 156,271.0 | -2.78% |
| 2025-04-17 | $15.97 | $15.69 | $0.28 | 104,226.0 | +0.51% |
| 2025-04-16 | $16.02 | $15.57 | $0.45 | 117,516.0 | -2.36% |
| 2025-04-15 | $16.38 | $16.03 | $0.35 | 96,999.0 | -0.56% |
| 2025-04-14 | $16.52 | $15.93 | $0.59 | 95,137.0 | -0.25% |
| 2025-04-11 | $16.33 | $15.62 | $0.71 | 118,866.0 | +1.63% |
| 2025-04-10 | $16.37 | $15.61 | $0.7589 | 134,153.0 | -3.62% |
| 2025-04-09 | $17.08 | $15.03 | $2.05 | 230,165.0 | +8.51% |
| 2025-04-08 | $16.01 | $15.08 | $0.93 | 211,893.0 | +0.00% |
| 2025-04-07 | $16.00 | $14.12 | $1.88 | 314,666.0 | -0.78% |
Lsi Industries Inc 주식 (LYTS) 연도별 가격 이력
이 심층 분석에서는 Lsi Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lsi Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lsi Industries Inc 주식 (LYTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.02 | $15.08 | $0.945 | 483,680.0 | +2.85% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
Lsi Industries Inc 주식 (LYTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.42 | $13.06 | $1.36 | 3,257,074.0 | +7.40% |
| 2023-11 | $15.48 | $11.44 | $4.04 | 5,893,326.0 | -11.90% |
| 2023-10 | $16.97 | $14.53 | $2.44 | 3,867,650.0 | -6.30% |
| 2023-09 | $16.60 | $14.46 | $2.14 | 3,685,926.0 | +0.83% |
| 2023-08 | $16.32 | $11.74 | $4.58 | 6,757,069.0 | +25.00% |
| 2023-07 | $13.24 | $11.81 | $1.43 | 2,848,885.0 | +0.32% |
| 2023-06 | $13.30 | $11.49 | $1.81 | 7,644,459.0 | +8.00% |
| 2023-05 | $13.64 | $11.47 | $2.17 | 4,810,733.0 | -8.35% |
| 2023-04 | $14.32 | $11.87 | $2.45 | 3,539,218.0 | -8.90% |
| 2023-03 | $16.00 | $12.54 | $3.46 | 5,214,892.0 | -4.06% |
| 2023-02 | $15.37 | $13.36 | $2.01 | 3,845,293.0 | +5.75% |
| 2023-01 | $14.98 | $11.65 | $3.33 | 5,750,385.0 | +12.17% |
1.71%
1.61%
자본화:
|
볼륨(24시간):