149.11
price down icon0.51%   -0.77
after-market 시간 외 거래: 149.11
loading

Live Nation Entertainment Inc 주식 (LYV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $150.4 $148.2 $2.15 2,766,683.0 -0.51%
2025-07-01 $152.2 $148.8 $3.41 1,635,944.0 -0.93%
2025-06-30 $151.6 $149.9 $1.71 2,030,172.0 +0.86%
2025-06-27 $150.7 $146.8 $3.84 3,361,147.0 +1.90%
2025-06-26 $147.4 $144.3 $3.08 1,492,471.0 +0.69%
2025-06-25 $148.3 $145.2 $3.11 1,251,813.0 -1.08%
2025-06-24 $151.4 $147.5 $3.88 2,578,733.0 -1.93%
2025-06-23 $151.9 $147.9 $3.94 2,524,864.0 +1.22%
2025-06-20 $150.8 $148.1 $2.71 6,524,464.0 +0.41%
2025-06-18 $148.7 $145.5 $3.25 3,994,436.0 +1.83%
2025-06-17 $145.7 $141.1 $4.56 2,873,316.0 +2.30%
2025-06-16 $142.9 $139.5 $3.38 3,287,553.0 +3.00%
2025-06-13 $140.1 $137.9 $2.24 1,793,750.0 -2.22%
2025-06-12 $143.7 $140.8 $2.95 1,478,956.0 -1.59%
2025-06-11 $144.5 $142.8 $1.68 1,943,313.0 -0.08%
2025-06-10 $144.6 $141.7 $2.93 1,530,014.0 +0.16%
2025-06-09 $145.0 $141.5 $3.51 3,391,880.0 -0.46%
2025-06-06 $145.7 $143.0 $2.72 3,829,136.0 +0.08%
2025-06-05 $145.0 $141.2 $3.81 5,002,348.0 +2.75%
2025-06-04 $140.9 $137.2 $3.66 4,161,944.0 +2.58%
2025-06-03 $139.0 $135.0 $3.95 4,370,339.0 -1.38%

Live Nation Entertainment Inc 주식 (LYV) 연도별 가격 이력

이 심층 분석에서는 Live Nation Entertainment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Live Nation Entertainment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $152.2 $148.2 $3.98 7,169,310.0 -1.43%
2025-06 $151.9 $134.8 $17.04 62,371,611.0 +10.27%
2025-05 $148.5 $128.7 $19.76 56,387,290.0 +3.58%
2025-04 $134.8 $113.2 $21.63 53,433,192.0 +1.43%
2025-03 $145.8 $112.9 $32.91 58,611,093.0 -8.91%
2025-02 $157.8 $139.7 $18.08 49,401,544.0 -0.91%
2025-01 $145.3 $127.1 $18.25 33,030,563.0 +11.72%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.2 $129.5 $9.73 42,531,088.0 -5.24%
2024-11 $141.2 $116.5 $24.72 58,460,840.0 +18.02%
2024-10 $119.5 $107.7 $11.82 42,447,895.0 +6.99%
2024-09 $109.8 $92.57 $17.26 42,110,203.0 +12.10%
2024-08 $99.72 $87.33 $12.39 31,573,973.0 +1.54%
2024-07 $100.0 $92.19 $7.81 40,120,517.0 +2.61%
2024-06 $94.61 $86.81 $7.80 41,925,845.0 +0.00%
2024-05 $102.8 $87.61 $15.23 50,327,020.0 +5.43%
2024-04 $106.7 $87.78 $18.93 51,006,676.0 -15.94%
2024-03 $107.2 $96.41 $10.83 44,391,147.0 +9.06%
2024-02 $101.5 $86.67 $14.83 51,317,747.0 +9.15%
2024-01 $94.19 $88.07 $6.13 40,068,672.0 -5.07%

Live Nation Entertainment Inc 주식 (LYV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95.07 $81.38 $13.69 45,272,193.0 +11.14%
2023-11 $91.12 $79.49 $11.63 45,786,287.0 +5.25%
2023-10 $88.13 $76.48 $11.65 38,463,432.0 -3.64%
2023-09 $85.27 $78.63 $6.64 37,897,029.0 -1.76%
2023-08 $89.59 $83.23 $6.36 35,693,014.0 -3.67%
2023-07 $101.7 $81.04 $20.70 56,480,266.0 -3.69%
2023-06 $91.44 $79.37 $12.07 36,442,874.0 +13.97%
2023-05 $85.70 $66.38 $19.33 46,581,665.0 +17.94%
2023-04 $71.18 $64.96 $6.22 25,078,970.0 -3.17%
2023-03 $73.86 $64.25 $9.61 42,479,969.0 -2.86%
2023-02 $83.10 $68.21 $14.89 42,601,785.0 -10.47%
2023-01 $81.27 $68.52 $12.75 43,620,334.0 +15.41%
entertainment WBD
$11.12
price up icon 1.65%
$55.13
price down icon 1.50%
$102.50
price up icon 0.67%
entertainment FOX
$50.77
price down icon 1.59%
$92.43
price up icon 0.72%
자본화:     |  볼륨(24시간):