loading

Melar Acquisition Corp I 주식 (MACI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.53 $10.52 $0.005 10,600.0 +0.10%
2025-07-02 $10.51 $10.50 $0.010 218,131.0 +0.00%
2025-07-01 $10.51 $10.51 $0.00 6,667.0 +0.00%
2025-06-30 $10.54 $10.48 $0.06 125,598.0 +0.00%
2025-06-27 $10.52 $10.51 $0.015 34,668.0 -0.10%
2025-06-26 $10.52 $10.51 $0.010 426,972.0 +0.10%
2025-06-25 $10.53 $10.49 $0.0401 272,168.0 -0.19%
2025-06-24 $10.54 $10.52 $0.015 498,212.0 +0.00%
2025-06-23 $10.54 $10.50 $0.04 57,436.0 -0.10%
2025-06-20 $10.55 $10.51 $0.045 305,010.0 +0.19%
2025-06-18 $10.55 $10.48 $0.07 252,856.0 +0.38%
2025-06-17 $10.67 $10.44 $0.235 101,790.0 +0.10%
2025-06-16 $10.47 $10.47 $0.00 445.0 +0.38%
2025-06-12 $10.43 $10.43 $0.00 1,022.0 +0.24%
2025-06-11 $10.40 $10.40 $0.005 572.0 -0.14%
2025-06-09 $10.42 $10.42 $0.00 500.0 +0.10%
2025-06-06 $10.47 $10.41 $0.06 8,731.0 -0.10%

Melar Acquisition Corp I 주식 (MACI) 연도별 가격 이력

이 심층 분석에서는 Melar Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Melar Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Melar Acquisition Corp I 주식 (MACI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.53 $10.50 $0.025 235,398.0 +0.10%
2025-06 $10.83 $10.40 $0.4294 2,091,628.0 +1.35%
2025-05 $10.40 $10.30 $0.10 186,939.0 +0.62%
2025-04 $10.35 $10.19 $0.16 434,635.0 +0.74%
2025-03 $10.34 $10.19 $0.15 942,003.0 +0.00%
2025-02 $10.24 $10.14 $0.10 1,763,790.0 +0.69%
2025-01 $10.20 $10.08 $0.12 384,705.0 +0.99%

Melar Acquisition Corp I 주식 (MACI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.18 $10.05 $0.13 247,478.0 +0.20%
2024-11 $10.07 $10.01 $0.064 352,313.0 +0.00%
2024-10 $10.04 $9.95 $0.09 280,572.0 +0.45%
2024-09 $10.00 $9.97 $0.03 1,575,251.0 +0.15%
2024-08 $10.01 $9.96 $0.045 2,319,839.0 +0.00%
2024-07 $9.98 $9.95 $0.0323 68,509.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
자본화:     |  볼륨(24시간):