Stockscreener 앱 받기
14.98
1.12%
-0.17
시간 외 거래:
15.27
0.29
+1.94%
Mamas Creations Inc 주식 (MAMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.21 | $14.79 | $0.42 | 248,195.0 | -1.12% |
| 2026-03-18 | $16.42 | $15.11 | $1.31 | 386,075.0 | -8.01% |
| 2026-03-17 | $16.88 | $16.40 | $0.48 | 230,305.0 | -1.96% |
| 2026-03-16 | $17.07 | $16.16 | $0.9072 | 535,576.0 | +5.20% |
| 2026-03-13 | $16.25 | $15.84 | $0.415 | 385,249.0 | +0.88% |
| 2026-03-12 | $16.15 | $15.72 | $0.43 | 301,442.0 | -1.19% |
| 2026-03-11 | $16.45 | $15.80 | $0.65 | 166,423.0 | -0.80% |
| 2026-03-10 | $17.03 | $16.01 | $1.02 | 357,795.0 | -2.53% |
| 2026-03-09 | $16.59 | $15.55 | $1.04 | 321,138.0 | -0.30% |
| 2026-03-06 | $16.68 | $15.36 | $1.32 | 451,457.0 | +5.46% |
| 2026-03-05 | $16.27 | $15.60 | $0.665 | 447,179.0 | -3.37% |
| 2026-03-04 | $16.92 | $16.25 | $0.67 | 293,533.0 | -1.27% |
| 2026-03-03 | $16.84 | $16.13 | $0.714 | 347,174.0 | -3.56% |
| 2026-03-02 | $17.36 | $16.82 | $0.535 | 339,159.0 | -0.06% |
| 2026-02-27 | $17.38 | $16.64 | $0.745 | 802,405.0 | +0.65% |
| 2026-02-26 | $17.85 | $16.90 | $0.95 | 858,624.0 | -1.67% |
| 2026-02-25 | $17.65 | $16.87 | $0.78 | 1,067,109.0 | -0.35% |
| 2026-02-24 | $17.42 | $16.08 | $1.34 | 1,171,809.0 | +8.29% |
| 2026-02-23 | $16.36 | $15.59 | $0.77 | 741,719.0 | +1.01% |
| 2026-02-20 | $15.95 | $14.94 | $1.01 | 687,664.0 | +6.29% |
| 2026-02-19 | $15.33 | $14.54 | $0.79 | 412,670.0 | +0.07% |
| 2026-02-18 | $15.32 | $14.84 | $0.48 | 340,770.0 | -0.27% |
Mamas Creations Inc 주식 (MAMA) 연도별 가격 이력
이 심층 분석에서는 Mamas Creations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mamas Creations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mamas Creations Inc 주식 (MAMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.36 | $14.79 | $2.57 | 5,058,895.0 | -12.60% |
| 2026-02 | $17.85 | $14.54 | $3.31 | 11,326,440.0 | +13.51% |
| 2026-01 | $15.64 | $12.48 | $3.16 | 7,957,914.0 | +11.93% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.97 | $11.04 | $3.93 | 12,865,689.0 | +20.67% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc 주식 (MAMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
2.38%
0.09%
자본화:
|
볼륨(24시간):