2.69
price up icon21.17%   0.47
after-market 시간 외 거래: 2.65 -0.04 -1.49%
loading

Massimo Group 주식 (MAMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.70 $2.02 $0.68 421,982.0 +21.17%
2025-06-30 $2.22 $2.00 $0.2189 3,270.0 +0.91%
2025-06-27 $2.20 $1.97 $0.23 36,816.0 +0.00%
2025-06-26 $2.20 $2.12 $0.08 2,490.0 +2.83%
2025-06-25 $2.20 $2.14 $0.0605 1,722.0 -2.75%
2025-06-24 $2.20 $2.20 $0.00 1,031.0 +1.38%
2025-06-23 $2.18 $2.17 $0.0065 1,026.0 +10.15%
2025-06-20 $2.20 $1.97 $0.2299 1,074.0 -3.90%
2025-06-18 $2.15 $2.02 $0.1243 1,914.0 -0.49%
2025-06-17 $2.12 $2.06 $0.06 1,104.0 -1.90%
2025-06-16 $2.19 $1.84 $0.3482 1,425.0 +0.77%
2025-06-13 $2.17 $2.00 $0.17 1,453.0 -0.72%
2025-06-12 $2.19 $2.00 $0.1876 3,927.0 -3.71%
2025-06-11 $2.20 $1.97 $0.23 3,314.0 -0.46%
2025-06-10 $2.20 $2.17 $0.028 565.0 +0.03%
2025-06-09 $2.20 $2.09 $0.1078 1,283.0 +4.25%
2025-06-06 $2.20 $1.85 $0.3521 9,068.0 +0.06%
2025-06-05 $2.10 $2.04 $0.065 3,936.0 -0.06%
2025-06-04 $2.23 $2.06 $0.17 16,513.0 -5.55%
2025-06-03 $2.26 $2.15 $0.115 5,341.0 +0.83%

Massimo Group 주식 (MAMO) 연도별 가격 이력

이 심층 분석에서는 Massimo Group 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Massimo Group 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Massimo Group 주식 (MAMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.70 $2.02 $0.68 421,982.0 +0.00%
2025-06 $2.70 $1.84 $0.861 521,708.0 +15.37%
2025-05 $2.55 $2.11 $0.44 95,119.0 -2.85%
2025-04 $2.74 $2.16 $0.5799 345,049.0 -11.11%
2025-03 $3.08 $2.43 $0.65 186,751.0 -3.57%
2025-02 $3.17 $2.48 $0.6927 1,048,033.0 -9.09%
2025-01 $3.20 $2.48 $0.72 873,683.0 +19.84%

Massimo Group 주식 (MAMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.36 $2.44 $0.92 2,583,690.0 -26.87%
2024-11 $4.66 $2.42 $2.24 3,620,551.0 -22.99%
2024-10 $4.48 $3.25 $1.23 2,250,074.0 +16.00%
2024-09 $4.06 $2.76 $1.30 286,562.0 +14.71%
2024-08 $4.02 $3.10 $0.92 170,228.0 -18.78%
2024-07 $4.37 $3.61 $0.76 332,552.0 +6.20%
2024-06 $4.00 $3.33 $0.67 420,005.0 +7.06%
2024-05 $4.43 $3.54 $0.89 585,422.0 -16.11%
2024-04 $4.66 $3.15 $1.51 2,870,922.0 +0.00%
recreational_vehicles MPX
$8.72
price up icon 2.47%
$19.56
price up icon 5.27%
$33.80
price up icon 7.83%
recreational_vehicles WGO
$30.65
price up icon 5.69%
$95.64
price up icon 4.88%
recreational_vehicles PII
$44.87
price up icon 10.38%
자본화:     |  볼륨(24시간):