Stockscreener 앱 받기
17.45
2.71%
0.46
시장 영업 전:
17.40
-0.05
-0.29%
Manchester United Plc 주식 (MANU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $17.46 | $16.67 | $0.79 | 345,684.0 | +2.71% |
| 2025-07-01 | $17.64 | $16.90 | $0.745 | 423,812.0 | -4.60% |
| 2025-06-30 | $18.25 | $17.63 | $0.625 | 240,146.0 | -1.98% |
| 2025-06-27 | $18.30 | $17.83 | $0.47 | 410,939.0 | -0.27% |
| 2025-06-26 | $18.56 | $18.14 | $0.42 | 387,576.0 | -1.03% |
| 2025-06-25 | $19.10 | $18.32 | $0.78 | 839,275.0 | -4.31% |
| 2025-06-24 | $19.65 | $18.61 | $1.04 | 1,022,397.0 | +1.32% |
| 2025-06-23 | $19.16 | $17.30 | $1.86 | 1,160,654.0 | +9.33% |
| 2025-06-20 | $17.65 | $17.31 | $0.34 | 312,491.0 | +0.46% |
| 2025-06-18 | $17.59 | $17.22 | $0.37 | 220,874.0 | -0.23% |
| 2025-06-17 | $17.62 | $17.28 | $0.34 | 226,573.0 | -1.42% |
| 2025-06-16 | $17.67 | $17.04 | $0.63 | 239,610.0 | +1.91% |
| 2025-06-13 | $17.32 | $16.76 | $0.56 | 262,678.0 | -0.12% |
| 2025-06-12 | $17.44 | $16.59 | $0.85 | 387,433.0 | +2.25% |
| 2025-06-11 | $17.20 | $16.59 | $0.61 | 444,399.0 | -0.71% |
| 2025-06-10 | $17.37 | $16.89 | $0.48 | 412,851.0 | +0.00% |
| 2025-06-09 | $17.07 | $15.92 | $1.15 | 570,106.0 | +3.66% |
| 2025-06-06 | $16.48 | $14.16 | $2.32 | 1,152,121.0 | +18.83% |
| 2025-06-05 | $14.03 | $13.80 | $0.23 | 152,334.0 | -1.07% |
| 2025-06-04 | $14.26 | $13.95 | $0.3138 | 156,927.0 | -1.62% |
| 2025-06-03 | $14.20 | $14.01 | $0.19 | 120,912.0 | +0.64% |
Manchester United Plc 주식 (MANU) 연도별 가격 이력
이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manchester United Plc 주식 (MANU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.64 | $16.67 | $0.975 | 1,115,180.0 | -2.02% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc 주식 (MANU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc 주식 (MANU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
0.40%
0.72%
자본화:
|
볼륨(24시간):