17.45
price up icon2.71%   0.46
after-market 시간 외 거래: 17.45
loading

Manchester United Plc 주식 (MANU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.46 $16.67 $0.79 345,684.0 +2.71%
2025-07-01 $17.64 $16.90 $0.745 423,812.0 -4.60%
2025-06-30 $18.25 $17.63 $0.625 240,146.0 -1.98%
2025-06-27 $18.30 $17.83 $0.47 410,939.0 -0.27%
2025-06-26 $18.56 $18.14 $0.42 387,576.0 -1.03%
2025-06-25 $19.10 $18.32 $0.78 839,275.0 -4.31%
2025-06-24 $19.65 $18.61 $1.04 1,022,397.0 +1.32%
2025-06-23 $19.16 $17.30 $1.86 1,160,654.0 +9.33%
2025-06-20 $17.65 $17.31 $0.34 312,491.0 +0.46%
2025-06-18 $17.59 $17.22 $0.37 220,874.0 -0.23%
2025-06-17 $17.62 $17.28 $0.34 226,573.0 -1.42%
2025-06-16 $17.67 $17.04 $0.63 239,610.0 +1.91%
2025-06-13 $17.32 $16.76 $0.56 262,678.0 -0.12%
2025-06-12 $17.44 $16.59 $0.85 387,433.0 +2.25%
2025-06-11 $17.20 $16.59 $0.61 444,399.0 -0.71%
2025-06-10 $17.37 $16.89 $0.48 412,851.0 +0.00%
2025-06-09 $17.07 $15.92 $1.15 570,106.0 +3.66%
2025-06-06 $16.48 $14.16 $2.32 1,152,121.0 +18.83%
2025-06-05 $14.03 $13.80 $0.23 152,334.0 -1.07%
2025-06-04 $14.26 $13.95 $0.3138 156,927.0 -1.62%
2025-06-03 $14.20 $14.01 $0.19 120,912.0 +0.64%

Manchester United Plc 주식 (MANU) 연도별 가격 이력

이 심층 분석에서는 Manchester United Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MANU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manchester United Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manchester United Plc 주식 (MANU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.64 $16.67 $0.975 1,115,180.0 -2.02%
2025-06 $19.65 $13.80 $5.85 8,911,045.0 +25.69%
2025-05 $14.87 $13.22 $1.65 5,394,691.0 +3.13%
2025-04 $14.35 $12.05 $2.30 5,362,428.0 +4.97%
2025-03 $14.82 $13.00 $1.82 6,204,677.0 -10.71%
2025-02 $16.47 $14.30 $2.17 5,050,420.0 -7.62%
2025-01 $17.43 $15.70 $1.73 4,135,023.0 -8.53%

Manchester United Plc 주식 (MANU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.42 $16.68 $1.74 4,039,323.0 +1.88%
2024-11 $18.12 $16.34 $1.79 5,860,353.0 +4.49%
2024-10 $16.74 $15.48 $1.26 4,242,648.0 +0.43%
2024-09 $17.43 $14.75 $2.68 5,368,189.0 -6.09%
2024-08 $17.86 $15.66 $2.20 4,990,112.0 +0.41%
2024-07 $17.34 $15.72 $1.62 6,546,677.0 +6.32%
2024-06 $17.40 $15.80 $1.60 6,951,543.0 -4.38%
2024-05 $17.20 $15.34 $1.86 10,260,739.0 +4.20%
2024-04 $16.46 $13.61 $2.85 12,042,161.0 +16.05%
2024-03 $15.22 $13.50 $1.72 19,795,043.0 -8.16%
2024-02 $22.00 $15.14 $6.86 54,215,602.0 -21.49%
2024-01 $21.32 $19.23 $2.09 31,674,277.0 -5.00%

Manchester United Plc 주식 (MANU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.84 $18.98 $1.86 19,015,900.0 +4.57%
2023-11 $20.35 $17.56 $2.79 18,181,624.0 +8.70%
2023-10 $20.51 $17.02 $3.49 31,133,869.0 -9.40%
2023-09 $23.75 $18.18 $5.57 26,076,661.0 -13.24%
2023-08 $24.60 $19.73 $4.87 25,184,748.0 +2.93%
2023-07 $25.09 $21.34 $3.75 22,870,530.0 -9.11%
2023-06 $26.64 $17.60 $9.04 58,096,247.0 +26.19%
2023-05 $20.70 $17.26 $3.44 32,637,969.0 -3.64%
2023-04 $23.78 $18.91 $4.87 29,751,991.0 -9.48%
2023-03 $26.06 $19.63 $6.43 49,677,492.0 +6.75%
2023-02 $27.34 $19.80 $7.54 50,566,671.0 -7.98%
2023-01 $25.24 $22.20 $3.04 17,556,780.0 -3.34%
$29.61
price down icon 0.40%
entertainment NWS
$34.36
price down icon 0.15%
$92.43
price up icon 0.72%
entertainment FOX
$50.77
price down icon 1.59%
$102.50
price up icon 0.67%
$55.13
price down icon 1.50%
자본화:     |  볼륨(24시간):