Stockscreener 앱 받기
272.24
3.16%
8.35
시간 외 거래:
274.26
2.02
+0.74%
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $275.7 | $263.5 | $12.16 | 2,845,061.0 | +3.16% |
| 2025-11-03 | $264.8 | $259.0 | $5.82 | 2,241,672.0 | +1.27% |
| 2025-10-31 | $261.6 | $256.8 | $4.79 | 1,436,758.0 | -0.64% |
| 2025-10-30 | $267.3 | $261.7 | $5.62 | 1,216,101.0 | -0.32% |
| 2025-10-29 | $267.1 | $262.0 | $5.08 | 1,367,950.0 | -0.88% |
| 2025-10-28 | $271.2 | $265.3 | $5.87 | 1,085,815.0 | -2.12% |
| 2025-10-27 | $274.9 | $270.1 | $4.89 | 995,246.0 | -0.04% |
| 2025-10-24 | $273.3 | $269.8 | $3.50 | 1,077,523.0 | +0.60% |
| 2025-10-23 | $273.0 | $268.9 | $4.19 | 1,392,393.0 | -0.87% |
| 2025-10-22 | $276.8 | $268.0 | $8.80 | 1,447,281.0 | +1.36% |
| 2025-10-21 | $269.6 | $262.0 | $7.54 | 1,528,903.0 | +3.24% |
| 2025-10-20 | $263.8 | $259.9 | $3.88 | 1,646,210.0 | -0.33% |
| 2025-10-17 | $263.1 | $258.6 | $4.45 | 1,645,779.0 | +0.70% |
| 2025-10-16 | $267.7 | $257.9 | $9.80 | 1,369,530.0 | -2.69% |
| 2025-10-15 | $269.8 | $263.4 | $6.35 | 1,178,734.0 | -0.66% |
| 2025-10-14 | $269.6 | $260.4 | $9.22 | 1,305,256.0 | +1.79% |
| 2025-10-13 | $265.3 | $261.3 | $3.97 | 1,370,902.0 | +1.18% |
| 2025-10-10 | $270.2 | $259.9 | $10.36 | 1,726,330.0 | -2.23% |
| 2025-10-09 | $272.8 | $265.9 | $6.92 | 1,298,832.0 | -0.69% |
| 2025-10-08 | $269.5 | $264.3 | $5.16 | 1,370,593.0 | +0.20% |
| 2025-10-07 | $273.0 | $265.5 | $7.51 | 1,729,330.0 | -1.65% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $275.7 | $259.0 | $16.67 | 7,931,794.0 | +4.47% |
| 2025-10 | $276.8 | $256.8 | $20.04 | 33,081,487.0 | +0.05% |
| 2025-09 | $271.7 | $258.9 | $12.78 | 29,053,040.0 | -2.77% |
| 2025-08 | $274.5 | $253.8 | $20.77 | 28,344,804.0 | +1.53% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc 주식 (MAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
0.17%
1.46%
자본화:
|
볼륨(24시간):