Stockscreener 앱 받기
281.45
0.96%
2.67
시간 외 거래:
281.45
Marriott International Inc 주식 (MAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $282.2 | $278.1 | $4.19 | 1,398,710.0 | +0.96% |
| 2024-11-15 | $282.5 | $277.7 | $4.79 | 1,715,880.0 | -1.15% |
| 2024-11-14 | $287.5 | $281.8 | $5.75 | 1,363,840.0 | -1.55% |
| 2024-11-13 | $289.0 | $284.4 | $4.68 | 1,098,836.0 | +0.16% |
| 2024-11-12 | $287.0 | $283.7 | $3.29 | 1,110,830.0 | +0.04% |
| 2024-11-11 | $286.2 | $281.1 | $5.12 | 1,878,420.0 | +1.82% |
| 2024-11-08 | $282.8 | $277.2 | $5.60 | 1,484,279.0 | +1.12% |
| 2024-11-07 | $278.5 | $273.9 | $4.64 | 1,438,490.0 | +0.51% |
| 2024-11-06 | $277.4 | $268.5 | $8.92 | 2,081,006.0 | +6.39% |
| 2024-11-05 | $261.1 | $254.1 | $6.99 | 1,365,975.0 | +1.26% |
| 2024-11-04 | $256.7 | $249.6 | $7.14 | 2,190,625.0 | -1.59% |
| 2024-11-01 | $263.4 | $258.4 | $4.96 | 1,402,530.0 | +0.21% |
| 2024-10-31 | $265.4 | $259.9 | $5.45 | 1,260,896.0 | -1.60% |
| 2024-10-30 | $265.6 | $263.2 | $2.35 | 855,907.0 | +0.14% |
| 2024-10-29 | $265.1 | $262.3 | $2.83 | 767,895.0 | +0.51% |
| 2024-10-28 | $264.6 | $260.7 | $3.92 | 987,273.0 | +0.16% |
| 2024-10-25 | $265.1 | $261.4 | $3.77 | 1,104,977.0 | +0.57% |
| 2024-10-24 | $261.8 | $257.4 | $4.39 | 1,095,439.0 | +1.09% |
| 2024-10-23 | $263.0 | $255.5 | $7.52 | 1,938,927.0 | -2.89% |
| 2024-10-22 | $265.9 | $263.4 | $2.53 | 986,201.0 | +0.20% |
Marriott International Inc 주식 (MAR) 연도별 가격 이력
이 심층 분석에서는 Marriott International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marriott International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marriott International Inc 주식 (MAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $289.0 | $249.6 | $39.49 | 19,928,131.0 | +8.24% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc 주식 (MAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
Marriott International Inc 주식 (MAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $169.1 | $145.4 | $23.68 | 40,874,179.0 | -9.95% |
| 2022-11 | $165.4 | $143.9 | $21.45 | 42,647,165.0 | +3.27% |
| 2022-10 | $162.5 | $137.2 | $25.29 | 40,397,256.0 | +14.25% |
| 2022-09 | $166.6 | $135.9 | $30.65 | 45,611,177.0 | -8.85% |
| 2022-08 | $166.6 | $153.0 | $13.56 | 38,453,519.0 | -3.20% |
| 2022-07 | $159.8 | $133.5 | $26.29 | 38,654,957.0 | +16.77% |
| 2022-06 | $179.2 | $131.0 | $48.23 | 51,995,337.0 | -20.73% |
| 2022-05 | $183.5 | $149.8 | $33.75 | 59,660,751.0 | -3.35% |
| 2022-04 | $195.9 | $161.7 | $34.24 | 46,202,868.0 | +1.01% |
| 2022-03 | $179.3 | $146.1 | $33.23 | 56,875,534.0 | +3.30% |
| 2022-02 | $185.0 | $158.9 | $26.07 | 54,784,629.0 | +5.60% |
| 2022-01 | $171.2 | $150.3 | $20.81 | 43,125,546.0 | -2.49% |
0.25%
0.14%
자본화:
|
볼륨(24시간):