Stockscreener 앱 받기
13.09
9.60%
-1.39
시간 외 거래:
13.16
0.07
+0.53%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.06 | $12.74 | $1.32 | 51,647,874.0 | -9.60% |
| 2025-05-02 | $14.96 | $14.05 | $0.9052 | 56,619,873.0 | +3.06% |
| 2025-05-01 | $14.65 | $13.60 | $1.05 | 61,021,430.0 | +5.09% |
| 2025-04-30 | $13.96 | $13.04 | $0.915 | 34,639,186.0 | -5.98% |
| 2025-04-29 | $14.48 | $13.96 | $0.52 | 37,250,410.0 | +1.50% |
| 2025-04-28 | $14.49 | $13.45 | $1.04 | 30,115,691.0 | -2.03% |
| 2025-04-25 | $14.60 | $14.02 | $0.58 | 31,486,543.0 | +2.07% |
| 2025-04-24 | $14.31 | $13.86 | $0.45 | 29,251,578.0 | -0.85% |
| 2025-04-23 | $14.77 | $13.95 | $0.82 | 41,996,292.0 | +0.50% |
| 2025-04-22 | $14.08 | $12.70 | $1.38 | 61,109,850.0 | +14.40% |
| 2025-04-21 | $13.11 | $12.18 | $0.93 | 32,320,258.0 | -2.92% |
| 2025-04-17 | $12.67 | $12.03 | $0.64 | 19,298,172.0 | +2.76% |
| 2025-04-16 | $12.69 | $12.05 | $0.6369 | 24,548,137.0 | -2.07% |
| 2025-04-15 | $13.16 | $12.18 | $0.98 | 30,524,149.0 | -2.86% |
| 2025-04-14 | $13.45 | $12.60 | $0.855 | 35,418,918.0 | +3.52% |
| 2025-04-11 | $12.62 | $11.73 | $0.8899 | 34,901,938.0 | +6.56% |
| 2025-04-10 | $11.96 | $11.00 | $0.965 | 33,650,551.0 | -4.63% |
| 2025-04-09 | $12.74 | $10.31 | $2.43 | 55,963,320.0 | +17.02% |
| 2025-04-08 | $11.92 | $10.19 | $1.73 | 34,581,867.0 | -6.57% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.96 | $12.74 | $2.22 | 220,937,051.0 | -2.09% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
1.34%
2.61%
자본화:
|
볼륨(24시간):