Stockscreener 앱 받기
16.62
6.68%
-1.19
시간 외 거래:
16.45
-0.17
-1.02%
Mara Holdings Inc 주식 (MARA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $17.91 | $16.54 | $1.37 | 51,374,053.0 | -6.68% |
| 2025-11-03 | $18.69 | $17.41 | $1.28 | 38,464,825.0 | -2.52% |
| 2025-10-31 | $18.39 | $17.65 | $0.74 | 33,287,291.0 | +2.87% |
| 2025-10-30 | $18.68 | $17.76 | $0.92 | 34,088,752.0 | -5.93% |
| 2025-10-29 | $19.27 | $18.15 | $1.12 | 33,578,393.0 | +0.00% |
| 2025-10-28 | $20.29 | $18.67 | $1.62 | 40,177,682.0 | -3.48% |
| 2025-10-27 | $20.47 | $19.54 | $0.93 | 33,717,697.0 | +0.10% |
| 2025-10-24 | $20.04 | $19.20 | $0.84 | 30,590,664.0 | +1.66% |
| 2025-10-23 | $19.92 | $19.13 | $0.79 | 32,394,426.0 | +0.37% |
| 2025-10-22 | $20.02 | $18.39 | $1.63 | 41,240,829.0 | -4.58% |
| 2025-10-21 | $21.04 | $19.66 | $1.38 | 39,615,978.0 | -3.18% |
| 2025-10-20 | $22.09 | $20.11 | $1.98 | 49,121,382.0 | +5.93% |
| 2025-10-17 | $20.18 | $19.00 | $1.18 | 49,513,310.0 | -3.43% |
| 2025-10-16 | $23.16 | $19.90 | $3.26 | 63,432,005.0 | -11.27% |
| 2025-10-15 | $23.45 | $22.22 | $1.23 | 58,329,437.0 | +2.70% |
| 2025-10-14 | $22.98 | $19.00 | $3.98 | 71,671,102.0 | +9.88% |
| 2025-10-13 | $20.60 | $18.98 | $1.62 | 42,116,516.0 | +8.53% |
| 2025-10-10 | $22.05 | $18.18 | $3.88 | 78,849,059.0 | -7.67% |
| 2025-10-09 | $20.66 | $19.43 | $1.22 | 49,176,639.0 | +0.00% |
| 2025-10-08 | $20.97 | $20.03 | $0.94 | 49,875,345.0 | -0.25% |
| 2025-10-07 | $20.93 | $19.12 | $1.81 | 55,994,829.0 | -1.56% |
Mara Holdings Inc 주식 (MARA) 연도별 가격 이력
이 심층 분석에서는 Mara Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MARA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mara Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mara Holdings Inc 주식 (MARA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.69 | $16.54 | $2.15 | 141,212,931.0 | -9.03% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc 주식 (MARA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
7.57%
자본화:
|
볼륨(24시간):