Stockscreener 앱 받기
0.0004
20.00%
-0.000100
Maison Luxe Inc 주식 (MASN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.0005 | $0.0004 | $0.00 | 35,900,000.0 | -20.00% |
| 2026-06-11 | $0.0005 | $0.0005 | $0.00 | 11,000.0 | +0.00% |
| 2026-06-10 | $0.0005 | $0.0005 | $0.00 | 15,161,476.0 | +25.00% |
| 2026-06-09 | $0.0005 | $0.0004 | $0.00 | 1,400,005.0 | -20.00% |
| 2026-06-05 | $0.0005 | $0.0005 | $0.00 | 50,000.0 | +0.00% |
| 2026-06-04 | $0.0005 | $0.0005 | $0.00 | 2,990,000.0 | +0.00% |
| 2026-06-03 | $0.0005 | $0.0005 | $0.00 | 3,610,000.0 | +25.00% |
| 2026-06-02 | $0.0005 | $0.0004 | $0.00 | 1,333,333.0 | -20.00% |
| 2026-05-29 | $0.0005 | $0.0005 | $0.00 | 11,589,570.0 | +0.00% |
| 2026-05-27 | $0.0005 | $0.0005 | $0.00 | 266,733.0 | +0.00% |
| 2026-05-26 | $0.0006 | $0.0005 | $0.00 | 2,250,000.0 | +0.00% |
| 2026-05-22 | $0.0005 | $0.0004 | $0.00 | 28,740,000.0 | +25.00% |
| 2026-05-21 | $0.0004 | $0.0004 | $0.00 | 3,019,500.0 | -20.00% |
| 2026-05-20 | $0.0005 | $0.0003 | $0.0002 | 1,741,383.0 | +0.00% |
| 2026-05-19 | $0.0005 | $0.0005 | $0.00 | 8,534.0 | +25.00% |
Maison Luxe Inc 주식 (MASN) 연도별 가격 이력
이 심층 분석에서는 Maison Luxe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MASN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maison Luxe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maison Luxe Inc 주식 (MASN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0005 | $0.0004 | $0.00 | 60,455,814.0 | -20.00% |
| 2026-05 | $0.0007 | $0.0003 | $0.0004 | 245,473,107.0 | -16.67% |
| 2026-04 | $0.0012 | $0.0005 | $0.0007 | 289,758,738.0 | -50.00% |
| 2026-03 | $0.0013 | $0.0006 | $0.0007 | 76,400,123.0 | +50.00% |
| 2026-02 | $0.0009 | $0.0005 | $0.0004 | 50,264,051.0 | +60.00% |
| 2026-01 | $0.0007 | $0.0005 | $0.0002 | 11,017,526.0 | -16.67% |
Maison Luxe Inc 주식 (MASN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0005 | $0.0005 | 90,074,165.0 | -33.33% |
| 2025-11 | $0.001 | $0.0003 | $0.0007 | 92,931,728.0 | +125.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 25,795,300.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0003 | $0.0001 | 10,692,601.0 | +33.33% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 29,841,217.0 | -40.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 9,076,696.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0003 | $0.0002 | 8,097,187.0 | +25.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 14,724,420.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 47,634,106.0 | +25.00% |
| 2025-03 | $0.0004 | $0.0003 | $0.0001 | 10,171,833.0 | +0.00% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 15,134,344.0 | +33.33% |
| 2025-01 | $0.0006 | $0.0002 | $0.0004 | 66,395,174.0 | -25.00% |
Maison Luxe Inc 주식 (MASN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0002 | $0.0003 | 116,694,883.0 | +33.33% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 244,033,780.0 | -40.00% |
| 2024-10 | $0.0012 | $0.0004 | $0.0008 | 587,229,587.0 | -28.57% |
| 2024-09 | $0.0017 | $0.0006 | $0.0011 | 147,676,565.0 | +0.00% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 9,267,930.0 | -30.00% |
| 2024-07 | $0.0013 | $0.0009 | $0.0004 | 9,651,589.0 | +0.00% |
| 2024-06 | $0.0012 | $0.0009 | $0.0003 | 16,442,824.0 | +0.00% |
| 2024-05 | $0.0012 | $0.0007 | $0.0005 | 36,930,467.0 | +11.11% |
| 2024-04 | $0.0015 | $0.0007 | $0.0008 | 47,095,076.0 | -18.18% |
| 2024-03 | $0.0017 | $0.0008 | $0.0009 | 109,806,838.0 | -15.38% |
| 2024-02 | $0.0024 | $0.0011 | $0.0013 | 84,687,876.0 | -45.83% |
| 2024-01 | $0.0027 | $0.0016 | $0.0011 | 16,884,772.0 | +4.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):