7.06
price up icon3.52%   0.24
after-market 시간 외 거래: 7.06
loading

Mativ Holdings Inc 주식 (MATV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.29 $6.74 $0.55 560,339.0 +3.52%
2025-06-30 $7.02 $6.67 $0.35 453,363.0 -2.29%
2025-06-27 $7.06 $6.63 $0.43 1,734,946.0 +4.18%
2025-06-26 $6.73 $6.50 $0.23 492,147.0 +3.08%
2025-06-25 $6.63 $6.36 $0.27 376,424.0 +0.15%
2025-06-24 $6.61 $6.42 $0.195 416,022.0 +2.04%
2025-06-23 $6.46 $6.11 $0.3486 373,451.0 -1.40%
2025-06-20 $6.59 $6.34 $0.25 1,354,295.0 -0.77%
2025-06-18 $6.74 $6.47 $0.27 346,272.0 +0.00%
2025-06-17 $6.77 $6.48 $0.29 394,381.0 -1.66%
2025-06-16 $6.63 $6.34 $0.29 470,833.0 +4.42%
2025-06-13 $6.65 $6.33 $0.325 402,125.0 -4.24%
2025-06-12 $6.80 $6.60 $0.20 319,334.0 -3.92%
2025-06-11 $7.04 $6.78 $0.265 703,143.0 -1.29%
2025-06-10 $7.07 $6.54 $0.53 908,589.0 +7.56%
2025-06-09 $6.59 $6.17 $0.425 901,403.0 +5.02%
2025-06-06 $6.77 $6.16 $0.61 372,326.0 -4.93%
2025-06-05 $6.63 $6.39 $0.24 422,663.0 +0.00%
2025-06-04 $6.69 $6.42 $0.2683 570,737.0 -0.61%
2025-06-03 $6.58 $6.05 $0.53 621,558.0 +5.83%

Mativ Holdings Inc 주식 (MATV) 연도별 가격 이력

이 심층 분석에서는 Mativ Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mativ Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mativ Holdings Inc 주식 (MATV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.29 $6.74 $0.55 560,339.0 +0.00%
2025-06 $7.29 $6.03 $1.26 13,087,967.0 +23.43%
2025-05 $6.50 $4.87 $1.63 11,267,665.0 +11.94%
2025-04 $6.43 $4.34 $2.09 15,526,148.0 -17.98%
2025-03 $7.54 $5.10 $2.44 40,141,376.0 -7.84%
2025-02 $9.48 $6.25 $3.23 12,254,046.0 -29.21%
2025-01 $12.11 $9.21 $2.90 8,187,023.0 -12.39%

Mativ Holdings Inc 주식 (MATV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.43 $10.69 $2.74 11,163,541.0 -17.49%
2024-11 $17.47 $11.85 $5.62 8,040,410.0 -14.89%
2024-10 $17.31 $15.39 $1.92 5,316,096.0 -9.06%
2024-09 $19.96 $16.89 $3.07 6,821,400.0 -10.39%
2024-08 $19.62 $14.27 $5.35 7,747,002.0 -0.68%
2024-07 $19.58 $15.52 $4.06 10,272,034.0 +12.56%
2024-06 $18.26 $15.73 $2.53 6,122,320.0 -5.62%
2024-05 $19.34 $16.96 $2.38 6,561,882.0 -1.59%
2024-04 $19.00 $16.87 $2.13 5,685,906.0 -2.61%
2024-03 $19.02 $17.11 $1.91 9,719,813.0 +7.94%
2024-02 $17.59 $10.78 $6.81 12,254,843.0 +44.39%
2024-01 $15.98 $11.96 $4.02 11,224,810.0 -21.42%

Mativ Holdings Inc 주식 (MATV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.84 $11.60 $4.24 14,558,430.0 +30.85%
2023-11 $14.65 $11.60 $3.05 13,329,228.0 -10.69%
2023-10 $14.70 $12.66 $2.04 8,438,131.0 -8.13%
2023-09 $16.88 $13.87 $3.01 8,411,115.0 -13.05%
2023-08 $18.38 $16.13 $2.25 12,650,110.0 +4.19%
2023-07 $16.27 $13.92 $2.35 6,943,165.0 +4.10%
2023-06 $17.56 $14.47 $3.09 8,754,550.0 +0.40%
2023-05 $19.57 $14.65 $4.92 9,300,094.0 -22.25%
2023-04 $21.81 $18.77 $3.04 5,282,096.0 -9.78%
2023-03 $26.39 $20.15 $6.24 8,886,747.0 -17.14%
2023-02 $28.99 $25.30 $3.69 7,796,799.0 -5.99%
2023-01 $27.64 $20.84 $6.80 6,346,105.0 +31.87%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):