Stockscreener 앱 받기
18.95
4.39%
-0.87
시간 외 거래:
19.03
0.08
+0.42%
Matthews International Corp 주식 (MATW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.72 | $18.90 | $0.8199 | 421,183.0 | -4.39% |
| 2025-05-02 | $20.68 | $19.40 | $1.28 | 478,236.0 | +0.00% |
| 2025-05-01 | $21.20 | $18.79 | $2.41 | 520,369.0 | -3.08% |
| 2025-04-30 | $21.33 | $20.34 | $0.99 | 553,287.0 | -4.80% |
| 2025-04-29 | $21.68 | $20.78 | $0.895 | 226,780.0 | +3.87% |
| 2025-04-28 | $20.82 | $20.43 | $0.3875 | 178,027.0 | +0.68% |
| 2025-04-25 | $20.57 | $19.93 | $0.64 | 181,015.0 | +0.24% |
| 2025-04-24 | $20.55 | $19.80 | $0.75 | 170,468.0 | +2.81% |
| 2025-04-23 | $20.49 | $19.77 | $0.7167 | 228,885.0 | +2.31% |
| 2025-04-22 | $19.95 | $19.18 | $0.77 | 249,895.0 | +0.52% |
| 2025-04-21 | $20.25 | $18.85 | $1.39 | 465,057.0 | -0.67% |
| 2025-04-17 | $20.09 | $19.42 | $0.675 | 201,276.0 | -1.96% |
| 2025-04-16 | $20.90 | $19.49 | $1.41 | 303,819.0 | -4.56% |
| 2025-04-15 | $21.33 | $20.70 | $0.63 | 193,336.0 | -1.14% |
| 2025-04-14 | $21.32 | $20.35 | $0.97 | 340,330.0 | +2.78% |
| 2025-04-11 | $20.71 | $19.86 | $0.85 | 177,129.0 | +0.98% |
| 2025-04-10 | $20.57 | $19.79 | $0.775 | 206,607.0 | -1.93% |
| 2025-04-09 | $21.09 | $18.60 | $2.48 | 336,583.0 | +8.37% |
| 2025-04-08 | $20.44 | $18.91 | $1.53 | 289,435.0 | -3.82% |
Matthews International Corp 주식 (MATW) 연도별 가격 이력
이 심층 분석에서는 Matthews International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MATW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews International Corp 주식 (MATW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.20 | $18.79 | $2.41 | 1,840,971.0 | -7.33% |
| 2025-04 | $22.50 | $18.50 | $4.00 | 5,605,871.0 | -8.05% |
| 2025-03 | $25.30 | $21.94 | $3.36 | 4,062,509.0 | -10.75% |
| 2025-02 | $30.96 | $23.87 | $7.09 | 6,760,842.0 | -10.97% |
| 2025-01 | $32.00 | $26.33 | $5.67 | 3,284,872.0 | +1.12% |
Matthews International Corp 주식 (MATW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.50 | $27.02 | $4.48 | 3,258,444.0 | -8.19% |
| 2024-11 | $32.24 | $22.68 | $9.56 | 3,602,015.0 | +29.50% |
| 2024-10 | $24.32 | $21.09 | $3.23 | 3,318,702.0 | +0.39% |
| 2024-09 | $25.14 | $22.47 | $2.67 | 2,899,735.0 | -8.41% |
| 2024-08 | $29.00 | $24.23 | $4.77 | 2,662,541.0 | -12.50% |
| 2024-07 | $29.58 | $23.30 | $6.28 | 3,034,398.0 | +15.57% |
| 2024-06 | $28.75 | $23.42 | $5.33 | 4,201,803.0 | -11.58% |
| 2024-05 | $30.21 | $26.62 | $3.59 | 2,600,478.0 | +5.00% |
| 2024-04 | $31.52 | $25.42 | $6.10 | 2,872,192.0 | -13.19% |
| 2024-03 | $31.34 | $27.51 | $3.83 | 3,012,618.0 | +7.39% |
| 2024-02 | $33.84 | $27.37 | $6.47 | 4,042,643.0 | -12.04% |
| 2024-01 | $37.18 | $32.80 | $4.38 | 2,637,379.0 | -10.23% |
Matthews International Corp 주식 (MATW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.12 | $33.79 | $5.33 | 3,792,736.0 | +7.32% |
| 2023-11 | $39.06 | $33.75 | $5.31 | 2,823,464.0 | -3.64% |
| 2023-10 | $40.80 | $34.90 | $5.90 | 2,589,938.0 | -8.92% |
| 2023-09 | $42.57 | $38.01 | $4.56 | 2,937,973.0 | -7.75% |
| 2023-08 | $46.93 | $40.83 | $6.10 | 2,127,057.0 | -8.10% |
| 2023-07 | $48.86 | $42.39 | $6.47 | 2,476,910.0 | +7.70% |
| 2023-06 | $42.77 | $37.95 | $4.82 | 2,651,725.0 | +10.70% |
| 2023-05 | $40.49 | $36.34 | $4.15 | 1,932,416.0 | +1.66% |
| 2023-04 | $38.76 | $34.76 | $4.00 | 1,793,222.0 | +5.02% |
| 2023-03 | $39.57 | $34.15 | $5.42 | 3,140,517.0 | -5.50% |
| 2023-02 | $39.64 | $36.02 | $3.62 | 2,563,920.0 | +3.02% |
| 2023-01 | $38.00 | $30.94 | $7.06 | 2,778,608.0 | +21.68% |
2.93%
0.46%
자본화:
|
볼륨(24시간):