33.08
price up icon3.41%   1.09
after-market 시간 외 거래: 33.90 0.82 +2.48%
loading

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.96 $32.00 $1.96 31,686.0 +3.41%
2025-07-02 $31.99 $29.74 $2.25 30,640.0 +7.57%
2025-07-01 $30.58 $29.45 $1.13 18,247.0 -1.03%
2025-06-30 $31.08 $29.85 $1.23 35,114.0 -0.86%
2025-06-27 $31.37 $29.29 $2.08 28,609.0 -0.10%
2025-06-26 $30.34 $29.50 $0.84 8,713.0 +2.85%
2025-06-25 $29.81 $29.02 $0.79 14,640.0 +1.30%
2025-06-24 $29.31 $28.00 $1.31 32,105.0 +3.67%
2025-06-23 $28.42 $26.78 $1.64 31,059.0 +1.23%
2025-06-20 $28.79 $27.70 $1.09 20,058.0 -1.32%
2025-06-18 $28.71 $28.00 $0.7102 29,612.0 -2.77%
2025-06-17 $30.47 $28.48 $1.99 37,122.0 -4.77%
2025-06-16 $30.88 $29.70 $1.18 23,388.0 +1.50%
2025-06-13 $30.43 $29.25 $1.18 30,872.0 -4.07%
2025-06-12 $31.99 $30.68 $1.31 15,606.0 -2.74%
2025-06-11 $33.22 $31.93 $1.29 32,308.0 -2.52%
2025-06-10 $33.00 $32.05 $0.95 18,811.0 +2.52%
2025-06-09 $32.38 $31.28 $1.10 46,689.0 +6.43%
2025-06-06 $30.71 $29.98 $0.7283 18,405.0 +5.31%
2025-06-05 $31.76 $28.21 $3.55 42,344.0 -6.53%
2025-06-04 $31.26 $30.12 $1.14 15,096.0 -2.02%
2025-06-03 $31.69 $30.35 $1.34 38,594.0 +3.89%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 연도별 가격 이력

이 심층 분석에서는 Simplify Bitcoin Strategy Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify Bitcoin Strategy Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.96 $29.45 $4.51 112,259.0 +10.08%
2025-06 $33.22 $26.78 $6.44 539,955.0 +0.57%
2025-05 $35.49 $25.00 $10.49 861,282.0 +16.81%
2025-04 $26.64 $13.82 $12.82 978,278.0 +27.71%
2025-03 $24.95 $18.08 $6.87 777,088.0 -12.11%
2025-02 $29.34 $21.58 $7.76 1,248,769.0 -21.86%
2025-01 $32.81 $23.57 $9.24 2,351,705.0 +9.11%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.77 $25.37 $10.40 1,881,144.0 -14.46%
2024-11 $33.60 $22.31 $11.29 1,192,651.0 +33.30%
2024-10 $24.57 $20.48 $4.09 595,993.0 +5.29%
2024-09 $23.49 $19.00 $4.49 408,159.0 +2.03%
2024-08 $26.13 $20.79 $5.34 348,336.0 -17.61%
2024-07 $28.59 $23.30 $5.29 351,199.0 +4.49%
2024-06 $30.92 $24.93 $5.99 292,529.0 -13.24%
2024-05 $30.96 $24.10 $6.86 316,455.0 +15.35%
2024-04 $31.38 $25.03 $6.35 459,250.0 -18.48%
2024-03 $32.41 $26.62 $5.79 606,361.0 +12.23%
2024-02 $28.22 $18.74 $9.48 463,078.0 +45.71%
2024-01 $22.22 $17.20 $5.02 1,796,952.0 -1.62%

Simplify Bitcoin Strategy Plus Income Etf 주식 (MAXI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.10 $18.96 $6.14 381,223.0 -7.88%
2023-11 $21.96 $19.25 $2.71 183,248.0 +6.69%
2023-10 $20.51 $15.11 $5.40 113,455.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):