Stockscreener 앱 받기
3.75
6.02%
-0.24
시장 영업 전:
3.81
0.06
+1.60%
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.09 | $3.75 | $0.3385 | 110,648.0 | -6.02% |
| 2025-08-07 | $4.28 | $3.90 | $0.38 | 83,420.0 | -2.44% |
| 2025-08-06 | $4.26 | $3.90 | $0.3636 | 80,216.0 | -3.76% |
| 2025-08-05 | $4.44 | $4.12 | $0.32 | 76,476.0 | -4.28% |
| 2025-08-04 | $4.58 | $4.04 | $0.54 | 118,316.0 | +6.22% |
| 2025-08-01 | $4.22 | $3.69 | $0.5299 | 137,546.0 | +8.01% |
| 2025-07-31 | $4.60 | $3.82 | $0.774 | 194,529.0 | -10.83% |
| 2025-07-30 | $4.65 | $4.24 | $0.4099 | 215,817.0 | -5.24% |
| 2025-07-29 | $4.97 | $4.43 | $0.54 | 121,464.0 | -5.37% |
| 2025-07-28 | $4.85 | $4.28 | $0.57 | 225,562.0 | +2.98% |
| 2025-07-25 | $4.80 | $4.38 | $0.4184 | 134,220.0 | +1.08% |
| 2025-07-24 | $4.70 | $4.25 | $0.4491 | 140,523.0 | +5.92% |
| 2025-07-23 | $4.45 | $4.16 | $0.29 | 80,169.0 | -1.13% |
| 2025-07-22 | $4.97 | $4.21 | $0.7599 | 450,988.0 | +4.96% |
| 2025-07-21 | $4.28 | $3.58 | $0.6999 | 455,871.0 | +19.83% |
| 2025-07-18 | $3.59 | $3.33 | $0.2633 | 135,760.0 | +2.32% |
| 2025-07-17 | $3.51 | $3.26 | $0.2488 | 100,924.0 | +5.83% |
| 2025-07-16 | $3.39 | $3.23 | $0.1598 | 97,067.0 | -0.61% |
| 2025-07-15 | $3.43 | $3.20 | $0.23 | 139,146.0 | -0.46% |
| 2025-07-14 | $4.00 | $3.28 | $0.7195 | 239,673.0 | -8.22% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 연도별 가격 이력
이 심층 분석에서는 Maxeon Solar Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MAXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maxeon Solar Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.58 | $3.69 | $0.8899 | 717,270.0 | -3.10% |
| 2025-07 | $4.97 | $3.02 | $1.95 | 4,522,719.0 | +26.47% |
| 2025-06 | $3.47 | $2.60 | $0.87 | 3,377,512.0 | +0.33% |
| 2025-05 | $4.39 | $2.72 | $1.67 | 4,055,517.0 | -9.50% |
| 2025-04 | $3.73 | $2.49 | $1.24 | 4,013,599.0 | +14.24% |
| 2025-03 | $4.40 | $2.76 | $1.64 | 4,021,396.0 | -31.40% |
| 2025-02 | $6.02 | $4.14 | $1.88 | 5,046,514.0 | -30.42% |
| 2025-01 | $8.93 | $5.75 | $3.18 | 6,025,476.0 | -18.04% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $5.32 | $3.88 | 12,496,199.0 | -5.56% |
| 2024-11 | $14.49 | $6.85 | $7.64 | 34,705,693.0 | -12.20% |
| 2024-10 | $11.19 | $4.98 | $6.21 | 37,142,172.4 | -4.60% |
| 2024-09 | $11.64 | $7.50 | $4.14 | 11,115,457.8 | -10.55% |
| 2024-08 | $23.11 | $8.25 | $14.86 | 16,847,270.8 | -39.10% |
| 2024-07 | $85.25 | $16.68 | $68.57 | 36,702,033.0 | -79.19% |
| 2024-06 | $205.0 | $85.08 | $119.9 | 1,105,237.8 | -54.63% |
| 2024-05 | $410.0 | $145.0 | $265.0 | 1,151,172.8 | -3.59% |
| 2024-04 | $343.9 | $171.0 | $172.9 | 528,365.6 | -41.44% |
| 2024-03 | $435.0 | $284.0 | $151.0 | 478,867.1 | -16.96% |
| 2024-02 | $602.0 | $399.0 | $203.0 | 418,601.0 | -11.48% |
| 2024-01 | $735.0 | $438.0 | $297.0 | 471,511.2 | -36.82% |
Maxeon Solar Technologies Ltd 주식 (MAXN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $780.0 | $391.0 | $389.0 | 671,488.0 | +73.61% |
| 2023-11 | $691.9 | $406.0 | $285.9 | 464,998.4 | -33.81% |
| 2023-10 | $1,141.0 | $610.0 | $531.0 | 344,049.5 | -46.16% |
| 2023-09 | $1,638.0 | $1,130.0 | $508.0 | 186,589.9 | -26.46% |
| 2023-08 | $2,474.0 | $1,325.0 | $1,149.0 | 394,975.1 | -36.17% |
| 2023-07 | $2,941.0 | $2,318.0 | $623.0 | 207,990.3 | -12.32% |
| 2023-06 | $3,258.0 | $2,518.0 | $740.0 | 240,804.3 | +1.33% |
| 2023-05 | $3,891.0 | $2,540.2 | $1,350.9 | 383,319.1 | -1.14% |
| 2023-04 | $3,322.5 | $2,595.5 | $727.0 | 180,717.6 | +5.92% |
| 2023-03 | $2,895.0 | $1,688.0 | $1,207.0 | 317,257.0 | +50.80% |
| 2023-02 | $2,307.0 | $1,555.0 | $752.0 | 74,273.4 | -19.85% |
| 2023-01 | $2,342.0 | $1,510.5 | $831.5 | 101,437.5 | +36.74% |
2.83%
2.13%
자본화:
|
볼륨(24시간):