93.47
price down icon0.45%   -0.42
after-market 시간 외 거래: 93.47
loading

Ishares Mbs Etf 주식 (MBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $93.63 $93.07 $0.56 2,849,268.0 -0.45%
2025-06-30 $93.92 $93.64 $0.28 2,465,051.0 +0.38%
2025-06-27 $93.80 $93.49 $0.31 3,118,082.0 -0.39%
2025-06-26 $93.90 $93.52 $0.38 2,839,321.0 +0.38%
2025-06-25 $93.54 $93.20 $0.3444 3,158,532.0 +0.02%
2025-06-24 $93.52 $92.96 $0.56 2,192,566.0 +0.52%
2025-06-23 $93.25 $92.89 $0.3599 1,826,774.0 +0.25%
2025-06-20 $92.90 $92.51 $0.3882 1,535,993.0 +0.08%
2025-06-18 $92.99 $92.45 $0.54 3,124,088.0 +0.04%
2025-06-17 $92.73 $92.48 $0.25 2,497,664.0 +0.30%
2025-06-16 $92.67 $92.38 $0.285 2,279,314.0 -0.13%
2025-06-13 $92.80 $92.38 $0.425 3,828,370.0 -0.49%
2025-06-12 $93.00 $92.81 $0.195 2,771,200.0 +0.42%
2025-06-11 $92.71 $92.36 $0.345 2,643,841.0 +0.37%
2025-06-10 $92.32 $92.11 $0.215 2,215,326.0 +0.32%
2025-06-09 $92.07 $91.78 $0.29 1,766,852.0 +0.25%
2025-06-06 $91.98 $91.56 $0.421 2,237,437.0 -0.53%
2025-06-05 $92.63 $92.24 $0.39 3,516,051.0 -0.37%
2025-06-04 $92.65 $92.17 $0.48 2,797,943.0 +0.66%
2025-06-03 $92.23 $91.85 $0.385 2,184,338.0 -0.05%

Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력

이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Mbs Etf 주식 (MBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $93.63 $93.07 $0.56 2,849,268.0 +0.00%
2025-06 $93.92 $91.56 $2.36 55,048,241.0 +0.89%
2025-05 $93.78 $91.19 $2.59 71,610,465.0 -1.22%
2025-04 $95.05 $90.84 $4.21 70,622,245.0 +0.01%
2025-03 $94.09 $92.68 $1.41 81,948,533.0 -0.32%
2025-02 $94.11 $91.25 $2.86 49,776,728.0 +2.05%
2025-01 $92.51 $90.28 $2.23 48,321,647.0 +0.56%

Ishares Mbs Etf 주식 (MBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.13 $91.00 $3.13 58,494,115.0 -2.31%
2024-11 $93.99 $91.87 $2.12 63,927,400.0 +1.17%
2024-10 $96.00 $92.49 $3.51 59,889,570.0 -3.10%
2024-09 $96.76 $95.10 $1.66 46,570,170.0 +0.60%
2024-08 $95.85 $93.83 $2.02 39,565,728.0 +1.41%
2024-07 $93.93 $90.75 $3.18 40,160,241.0 +2.30%
2024-06 $92.77 $90.85 $1.92 33,614,054.0 +0.88%
2024-05 $92.15 $89.33 $2.82 43,594,064.0 +1.64%
2024-04 $91.86 $89.16 $2.70 60,803,487.0 -3.12%
2024-03 $93.83 $91.38 $2.45 55,679,301.0 +0.55%
2024-02 $94.30 $91.14 $3.16 52,573,458.0 -2.01%
2024-01 $94.31 $92.35 $1.97 52,619,764.0 -0.30%

Ishares Mbs Etf 주식 (MBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.55 $90.51 $4.04 52,777,138.0 +3.56%
2023-11 $91.29 $86.48 $4.81 53,053,324.0 +4.88%
2023-10 $88.71 $85.28 $3.43 71,306,971.0 -2.45%
2023-09 $91.57 $88.22 $3.35 38,990,746.0 -3.37%
2023-08 $92.55 $89.97 $2.58 37,656,986.0 -1.10%
2023-07 $93.92 $91.32 $2.60 45,924,686.0 -0.37%
2023-06 $94.08 $92.84 $1.24 38,466,058.0 -0.76%
2023-05 $95.70 $92.35 $3.35 34,348,313.0 -0.95%
2023-04 $96.07 $93.63 $2.44 34,195,294.0 +0.16%
2023-03 $95.86 $91.52 $4.34 55,131,944.0 +1.85%
2023-02 $96.78 $92.59 $4.19 37,357,872.0 -2.99%
2023-01 $96.58 $93.11 $3.47 65,115,490.0 +3.37%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):