Stockscreener 앱 받기
93.63
0.08%
0.07
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $93.66 | $93.55 | $0.1099 | 410,398.0 | +0.08% |
| 2025-08-08 | $93.59 | $93.44 | $0.15 | 2,750,430.0 | -0.16% |
| 2025-08-07 | $93.92 | $93.51 | $0.415 | 1,744,504.0 | -0.13% |
| 2025-08-06 | $93.89 | $93.43 | $0.455 | 2,893,878.0 | +0.00% |
| 2025-08-05 | $93.88 | $93.52 | $0.36 | 2,447,667.0 | +0.06% |
| 2025-08-04 | $93.77 | $93.54 | $0.2299 | 2,535,895.0 | +0.05% |
| 2025-08-01 | $93.73 | $93.25 | $0.48 | 4,336,901.0 | +0.70% |
| 2025-07-31 | $93.34 | $92.94 | $0.40 | 3,024,434.0 | -0.06% |
| 2025-07-30 | $93.41 | $93.00 | $0.405 | 2,157,855.0 | -0.29% |
| 2025-07-29 | $93.42 | $93.00 | $0.42 | 4,549,678.0 | +0.52% |
| 2025-07-28 | $93.12 | $92.81 | $0.3097 | 1,900,233.0 | -0.23% |
| 2025-07-25 | $93.13 | $92.43 | $0.70 | 2,588,537.0 | +0.23% |
| 2025-07-24 | $92.93 | $92.63 | $0.296 | 2,442,588.0 | -0.04% |
| 2025-07-23 | $93.05 | $92.96 | $0.09 | 905,370.0 | -0.39% |
| 2025-07-22 | $93.32 | $92.73 | $0.5899 | 3,373,326.0 | +0.28% |
| 2025-07-21 | $93.25 | $92.80 | $0.45 | 4,141,715.0 | +0.28% |
| 2025-07-18 | $92.90 | $92.75 | $0.1485 | 1,651,944.0 | +0.14% |
| 2025-07-17 | $92.81 | $92.56 | $0.2499 | 2,985,092.0 | +0.05% |
| 2025-07-16 | $92.72 | $92.41 | $0.315 | 4,221,335.0 | +0.17% |
| 2025-07-15 | $92.99 | $92.42 | $0.57 | 3,310,197.0 | -0.27% |
| 2025-07-14 | $92.92 | $92.69 | $0.225 | 2,259,798.0 | -0.16% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $93.92 | $93.25 | $0.675 | 17,119,673.0 | +0.61% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
0.29%
0.27%
자본화:
|
볼륨(24시간):