Stockscreener 앱 받기
94.89
0.49%
0.46
시간 외 거래:
94.87
-0.02
-0.02%
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $95.00 | $94.84 | $0.1614 | 2,248,068.0 | +0.49% |
| 2025-09-04 | $94.44 | $94.09 | $0.35 | 2,506,091.0 | +0.51% |
| 2025-09-03 | $94.06 | $93.70 | $0.36 | 2,444,296.0 | +0.32% |
| 2025-09-02 | $93.77 | $93.58 | $0.185 | 3,172,144.0 | -0.74% |
| 2025-08-29 | $94.38 | $94.19 | $0.1899 | 2,249,758.0 | +0.00% |
| 2025-08-28 | $94.36 | $94.14 | $0.224 | 1,464,611.0 | +0.12% |
| 2025-08-27 | $94.27 | $93.95 | $0.315 | 1,538,097.0 | +0.14% |
| 2025-08-26 | $94.14 | $93.87 | $0.27 | 2,391,313.0 | +0.27% |
| 2025-08-25 | $94.00 | $93.35 | $0.6449 | 3,120,740.0 | -0.23% |
| 2025-08-22 | $94.10 | $93.59 | $0.51 | 3,824,498.0 | +0.62% |
| 2025-08-21 | $93.61 | $93.35 | $0.26 | 2,415,369.0 | -0.16% |
| 2025-08-20 | $93.72 | $93.43 | $0.285 | 3,942,217.0 | +0.15% |
| 2025-08-19 | $93.64 | $93.43 | $0.21 | 3,718,002.0 | +0.09% |
| 2025-08-18 | $93.57 | $93.33 | $0.24 | 3,116,950.0 | -0.16% |
| 2025-08-15 | $93.69 | $93.42 | $0.2658 | 2,309,396.0 | -0.04% |
| 2025-08-14 | $93.84 | $93.58 | $0.256 | 2,578,226.0 | -0.34% |
| 2025-08-13 | $93.95 | $93.84 | $0.105 | 2,482,849.0 | +0.35% |
| 2025-08-12 | $93.91 | $93.39 | $0.515 | 2,889,010.0 | +0.05% |
| 2025-08-11 | $93.68 | $93.54 | $0.14 | 2,101,221.0 | +0.00% |
| 2025-08-08 | $93.59 | $93.44 | $0.15 | 2,750,430.0 | -0.16% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $95.00 | $93.58 | $1.42 | 12,618,667.0 | +0.57% |
| 2025-08 | $94.38 | $93.25 | $1.13 | 56,851,532.0 | +1.38% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.55 | $90.51 | $4.04 | 52,777,138.0 | +3.56% |
| 2023-11 | $91.29 | $86.48 | $4.81 | 53,053,324.0 | +4.88% |
| 2023-10 | $88.71 | $85.28 | $3.43 | 71,306,971.0 | -2.45% |
| 2023-09 | $91.57 | $88.22 | $3.35 | 38,990,746.0 | -3.37% |
| 2023-08 | $92.55 | $89.97 | $2.58 | 37,656,986.0 | -1.10% |
| 2023-07 | $93.92 | $91.32 | $2.60 | 45,924,686.0 | -0.37% |
| 2023-06 | $94.08 | $92.84 | $1.24 | 38,466,058.0 | -0.76% |
| 2023-05 | $95.70 | $92.35 | $3.35 | 34,348,313.0 | -0.95% |
| 2023-04 | $96.07 | $93.63 | $2.44 | 34,195,294.0 | +0.16% |
| 2023-03 | $95.86 | $91.52 | $4.34 | 55,131,944.0 | +1.85% |
| 2023-02 | $96.78 | $92.59 | $4.19 | 37,357,872.0 | -2.99% |
| 2023-01 | $96.58 | $93.11 | $3.47 | 65,115,490.0 | +3.37% |
0.32%
0.49%
자본화:
|
볼륨(24시간):