Stockscreener 앱 받기
95.09
0.12%
0.11
Ishares Mbs Etf 주식 (MBB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $95.24 | $94.72 | $0.52 | 3,957,671.0 | +0.12% |
| 2026-03-18 | $95.38 | $94.98 | $0.3985 | 3,085,005.0 | -0.55% |
| 2026-03-17 | $95.61 | $95.42 | $0.1899 | 3,676,022.0 | +0.20% |
| 2026-03-16 | $95.38 | $95.16 | $0.2251 | 2,165,747.0 | +0.44% |
| 2026-03-13 | $95.14 | $94.76 | $0.38 | 2,160,264.0 | +0.01% |
| 2026-03-12 | $95.16 | $94.77 | $0.39 | 3,210,892.0 | -0.28% |
| 2026-03-11 | $95.56 | $95.16 | $0.395 | 3,192,883.0 | -0.52% |
| 2026-03-10 | $95.97 | $95.66 | $0.305 | 2,907,336.0 | -0.25% |
| 2026-03-09 | $95.93 | $95.39 | $0.5375 | 2,468,280.0 | +0.38% |
| 2026-03-06 | $95.80 | $95.29 | $0.505 | 2,226,120.0 | -0.08% |
| 2026-03-05 | $95.79 | $95.56 | $0.2299 | 2,271,904.0 | -0.34% |
| 2026-03-04 | $96.03 | $95.88 | $0.155 | 2,111,807.0 | -0.03% |
| 2026-03-03 | $96.10 | $95.70 | $0.40 | 2,300,093.0 | -0.07% |
| 2026-03-02 | $96.28 | $96.04 | $0.24 | 5,770,912.0 | -0.89% |
| 2026-02-27 | $96.97 | $96.83 | $0.1336 | 1,872,770.0 | +0.17% |
| 2026-02-26 | $96.75 | $96.54 | $0.21 | 1,641,234.0 | +0.24% |
| 2026-02-25 | $96.58 | $96.45 | $0.13 | 1,747,402.0 | -0.03% |
| 2026-02-24 | $96.65 | $96.45 | $0.1999 | 1,700,727.0 | -0.01% |
| 2026-02-23 | $96.65 | $96.39 | $0.265 | 2,520,960.0 | +0.22% |
| 2026-02-20 | $96.37 | $96.16 | $0.2099 | 2,192,594.0 | +0.05% |
| 2026-02-19 | $96.31 | $96.14 | $0.17 | 3,103,372.0 | +0.04% |
| 2026-02-18 | $96.35 | $96.20 | $0.15 | 2,718,994.0 | -0.08% |
Ishares Mbs Etf 주식 (MBB) 연도별 가격 이력
이 심층 분석에서는 Ishares Mbs Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Mbs Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Mbs Etf 주식 (MBB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $96.28 | $94.72 | $1.56 | 45,462,607.0 | -1.88% |
| 2026-02 | $96.97 | $95.12 | $1.84 | 46,914,477.0 | +1.27% |
| 2026-01 | $95.92 | $95.11 | $0.81 | 70,368,236.0 | +0.49% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.58 | $94.79 | $0.795 | 46,510,992.0 | -0.33% |
| 2025-11 | $96.00 | $94.84 | $1.16 | 73,671,926.0 | +0.23% |
| 2025-10 | $96.61 | $94.90 | $1.71 | 86,544,079.0 | +0.42% |
| 2025-09 | $95.97 | $93.58 | $2.39 | 66,845,687.0 | +0.85% |
| 2025-08 | $94.38 | $93.25 | $1.13 | 56,851,532.0 | +1.38% |
| 2025-07 | $93.63 | $92.41 | $1.22 | 61,094,651.0 | -0.87% |
| 2025-06 | $93.92 | $91.56 | $2.36 | 52,198,973.0 | +1.34% |
| 2025-05 | $93.78 | $91.19 | $2.59 | 71,610,465.0 | -1.22% |
| 2025-04 | $95.05 | $90.84 | $4.21 | 70,622,245.0 | +0.01% |
| 2025-03 | $94.09 | $92.68 | $1.41 | 81,948,533.0 | -0.32% |
| 2025-02 | $94.11 | $91.25 | $2.86 | 49,776,728.0 | +2.05% |
| 2025-01 | $92.51 | $90.28 | $2.23 | 48,321,647.0 | +0.56% |
Ishares Mbs Etf 주식 (MBB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.13 | $91.00 | $3.13 | 58,494,115.0 | -2.31% |
| 2024-11 | $93.99 | $91.87 | $2.12 | 63,927,400.0 | +1.17% |
| 2024-10 | $96.00 | $92.49 | $3.51 | 59,889,570.0 | -3.10% |
| 2024-09 | $96.76 | $95.10 | $1.66 | 46,570,170.0 | +0.60% |
| 2024-08 | $95.85 | $93.83 | $2.02 | 39,565,728.0 | +1.41% |
| 2024-07 | $93.93 | $90.75 | $3.18 | 40,160,241.0 | +2.30% |
| 2024-06 | $92.77 | $90.85 | $1.92 | 33,614,054.0 | +0.88% |
| 2024-05 | $92.15 | $89.33 | $2.82 | 43,594,064.0 | +1.64% |
| 2024-04 | $91.86 | $89.16 | $2.70 | 60,803,487.0 | -3.12% |
| 2024-03 | $93.83 | $91.38 | $2.45 | 55,679,301.0 | +0.55% |
| 2024-02 | $94.30 | $91.14 | $3.16 | 52,573,458.0 | -2.01% |
| 2024-01 | $94.31 | $92.35 | $1.97 | 52,619,764.0 | -0.30% |
0.14%
0.24%
자본화:
|
볼륨(24시간):