Stockscreener 앱 받기
11.79
1.90%
0.22
시간 외 거래:
11.79
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.22 | $11.50 | $0.72 | 3,444,452.0 | +1.90% |
| 2026-02-12 | $12.39 | $11.51 | $0.885 | 3,744,886.0 | -4.06% |
| 2026-02-11 | $12.33 | $10.99 | $1.34 | 7,983,674.0 | -12.74% |
| 2026-02-10 | $13.96 | $13.47 | $0.485 | 2,758,755.0 | +2.75% |
| 2026-02-09 | $13.65 | $13.36 | $0.29 | 2,460,352.0 | -1.03% |
| 2026-02-06 | $13.76 | $13.27 | $0.485 | 3,017,257.0 | +3.50% |
| 2026-02-05 | $13.40 | $12.97 | $0.425 | 1,374,078.0 | -1.13% |
| 2026-02-04 | $13.37 | $12.83 | $0.54 | 2,354,737.0 | +2.23% |
| 2026-02-03 | $13.31 | $12.38 | $0.935 | 1,533,346.0 | +4.00% |
| 2026-02-02 | $12.62 | $12.02 | $0.595 | 1,193,216.0 | +3.05% |
| 2026-01-30 | $12.23 | $11.80 | $0.435 | 1,450,288.0 | +0.92% |
| 2026-01-29 | $12.11 | $11.73 | $0.375 | 1,334,743.0 | +0.84% |
| 2026-01-28 | $12.20 | $11.88 | $0.32 | 1,418,319.0 | -0.92% |
| 2026-01-27 | $12.05 | $11.88 | $0.165 | 1,253,733.0 | -0.83% |
| 2026-01-26 | $12.54 | $12.06 | $0.48 | 1,170,915.0 | -3.58% |
| 2026-01-23 | $13.12 | $12.48 | $0.635 | 1,323,077.0 | -3.83% |
| 2026-01-22 | $13.18 | $12.88 | $0.295 | 791,583.0 | +0.62% |
| 2026-01-21 | $13.00 | $12.44 | $0.56 | 1,134,759.0 | +4.76% |
| 2026-01-20 | $12.69 | $12.34 | $0.35 | 1,102,491.0 | -3.88% |
| 2026-01-16 | $13.04 | $12.84 | $0.20 | 1,273,028.0 | -0.69% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.96 | $10.99 | $2.96 | 33,309,205.0 | -2.72% |
| 2026-01 | $13.18 | $10.91 | $2.27 | 26,653,571.0 | +9.78% |
Masterbrand Inc 주식 (MBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| 2025-11 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
2.32%
0.26%
자본화:
|
볼륨(24시간):