11.64
price down icon1.44%   -0.17
after-market 시간 외 거래: 11.64
loading

Masterbrand Inc 주식 (MBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $11.87 $11.60 $0.275 483,866.0 -1.44%
2025-07-23 $11.84 $11.72 $0.12 329,756.0 +0.94%
2025-07-22 $11.78 $11.15 $0.62 665,457.0 +5.60%
2025-07-21 $11.58 $11.06 $0.52 596,566.0 -1.86%
2025-07-18 $11.49 $11.15 $0.345 639,471.0 -1.22%
2025-07-17 $11.52 $11.20 $0.3119 639,412.0 +1.60%
2025-07-16 $11.33 $11.02 $0.31 817,163.0 +0.90%
2025-07-15 $11.77 $11.13 $0.635 926,202.0 -3.96%
2025-07-14 $11.86 $11.41 $0.45 505,527.0 -1.53%
2025-07-11 $11.99 $11.70 $0.29 482,305.0 -2.24%
2025-07-10 $12.31 $11.52 $0.79 1,291,453.0 +3.70%
2025-07-09 $11.66 $11.41 $0.25 636,710.0 +2.02%
2025-07-08 $11.66 $11.23 $0.43 719,203.0 +0.44%
2025-07-07 $11.74 $11.26 $0.485 857,743.0 -2.16%
2025-07-03 $11.91 $11.52 $0.40 467,270.0 -1.86%
2025-07-02 $11.94 $11.54 $0.3941 1,250,696.0 +1.11%
2025-07-01 $12.06 $10.79 $1.27 1,164,562.0 +6.95%
2025-06-30 $10.98 $10.69 $0.30 1,111,383.0 +1.49%
2025-06-27 $11.02 $10.56 $0.455 2,216,860.0 -0.74%
2025-06-26 $10.93 $10.72 $0.21 943,067.0 +0.93%
2025-06-25 $10.87 $10.71 $0.16 945,145.0 -1.47%
2025-06-24 $11.07 $10.70 $0.37 745,467.0 +3.02%

Masterbrand Inc 주식 (MBC) 연도별 가격 이력

이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Masterbrand Inc 주식 (MBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.31 $10.79 $1.52 12,957,228.0 +6.50%
2025-06 $11.10 $9.66 $1.44 18,926,034.0 +7.16%
2025-05 $12.53 $9.63 $2.90 26,308,130.0 -16.05%
2025-04 $13.52 $10.84 $2.68 20,328,577.0 -6.97%
2025-03 $14.23 $12.72 $1.51 21,326,759.0 -6.65%
2025-02 $17.64 $13.80 $3.84 22,529,671.0 -19.23%
2025-01 $18.15 $14.40 $3.75 17,502,667.0 +18.55%

Masterbrand Inc 주식 (MBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.71 $13.90 $3.81 21,182,634.0 -16.65%
2024-11 $20.67 $16.37 $4.30 17,924,023.0 -3.67%
2024-10 $19.31 $17.01 $2.30 12,800,019.0 -3.13%
2024-09 $19.10 $15.25 $3.85 21,661,413.0 +15.59%
2024-08 $18.28 $14.52 $3.76 15,050,782.0 -11.14%
2024-07 $18.64 $13.97 $4.67 19,246,932.0 +22.96%
2024-06 $16.99 $14.31 $2.68 16,453,612.0 -12.15%
2024-05 $17.81 $15.33 $2.48 14,332,129.0 +0.24%
2024-04 $19.01 $16.33 $2.68 13,546,836.0 -11.05%
2024-03 $19.07 $17.00 $2.07 35,936,728.0 +8.26%
2024-02 $17.61 $13.37 $4.24 20,092,846.0 +23.03%
2024-01 $15.01 $13.89 $1.12 15,001,221.0 -5.25%

Masterbrand Inc 주식 (MBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.70 $13.35 $2.35 18,066,564.0 +10.66%
2023-11 $13.79 $10.94 $2.86 14,344,455.0 +20.79%
2023-10 $12.28 $10.54 $1.74 16,569,568.0 -8.56%
2023-09 $13.19 $11.26 $1.93 14,818,588.0 -5.15%
2023-08 $13.30 $12.12 $1.19 13,927,712.0 +3.72%
2023-07 $12.66 $10.96 $1.70 18,029,694.0 +6.19%
2023-06 $12.06 $10.12 $1.93 59,135,783.0 +12.04%
2023-05 $11.11 $7.61 $3.50 25,622,954.0 +28.62%
2023-04 $8.16 $7.31 $0.85 17,120,259.0 +0.37%
2023-03 $9.09 $7.08 $2.01 21,472,550.0 +0.00%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
$19.76
price down icon 1.20%
furnishings_fixtures_appliances HNI
$51.80
price down icon 1.33%
$97.58
price down icon 1.95%
자본화:     |  볼륨(24시간):