Stockscreener 앱 받기
12.63
1.45%
0.18
시간 외 거래:
12.60
-0.03
-0.24%
Masterbrand Inc 주식 (MBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.77 | $12.16 | $0.605 | 1,828,844.0 | +1.45% |
| 2025-11-03 | $12.54 | $12.22 | $0.32 | 2,186,135.0 | -1.43% |
| 2025-10-31 | $12.75 | $12.46 | $0.29 | 1,498,852.0 | -0.24% |
| 2025-10-30 | $12.88 | $12.56 | $0.32 | 1,571,673.0 | -1.02% |
| 2025-10-29 | $13.25 | $12.65 | $0.60 | 1,312,020.0 | -1.46% |
| 2025-10-28 | $13.06 | $12.65 | $0.41 | 1,011,698.0 | +1.41% |
| 2025-10-27 | $13.06 | $12.72 | $0.335 | 962,473.0 | +0.00% |
| 2025-10-24 | $13.28 | $12.79 | $0.49 | 682,217.0 | -1.46% |
| 2025-10-23 | $13.15 | $12.74 | $0.41 | 1,081,902.0 | +1.09% |
| 2025-10-22 | $13.00 | $12.62 | $0.38 | 1,028,211.0 | +0.23% |
| 2025-10-21 | $13.19 | $12.63 | $0.56 | 825,779.0 | -0.54% |
| 2025-10-20 | $13.11 | $12.78 | $0.335 | 905,326.0 | +1.10% |
| 2025-10-17 | $13.02 | $12.71 | $0.31 | 1,004,782.0 | -1.16% |
| 2025-10-16 | $13.36 | $12.86 | $0.505 | 1,124,313.0 | -2.42% |
| 2025-10-15 | $13.37 | $13.02 | $0.35 | 1,175,793.0 | +1.07% |
| 2025-10-14 | $13.11 | $12.40 | $0.71 | 1,232,144.0 | +3.15% |
| 2025-10-13 | $12.98 | $12.68 | $0.30 | 1,140,614.0 | -0.16% |
| 2025-10-10 | $13.32 | $12.65 | $0.665 | 1,751,405.0 | -3.50% |
| 2025-10-09 | $13.32 | $13.05 | $0.27 | 1,921,640.0 | -1.05% |
| 2025-10-08 | $13.49 | $12.80 | $0.69 | 1,468,656.0 | +3.58% |
| 2025-10-07 | $13.19 | $12.78 | $0.41 | 1,455,917.0 | -1.61% |
Masterbrand Inc 주식 (MBC) 연도별 가격 이력
이 심층 분석에서는 Masterbrand Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Masterbrand Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Masterbrand Inc 주식 (MBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.77 | $12.16 | $0.605 | 5,843,823.0 | +0.00% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc 주식 (MBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
Masterbrand Inc 주식 (MBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $13.35 | $2.35 | 18,066,564.0 | +10.66% |
| 2023-11 | $13.79 | $10.94 | $2.86 | 14,344,455.0 | +20.79% |
| 2023-10 | $12.28 | $10.54 | $1.74 | 16,569,568.0 | -8.56% |
| 2023-09 | $13.19 | $11.26 | $1.93 | 14,818,588.0 | -5.15% |
| 2023-08 | $13.30 | $12.12 | $1.19 | 13,927,712.0 | +3.72% |
| 2023-07 | $12.66 | $10.96 | $1.70 | 18,029,694.0 | +6.19% |
| 2023-06 | $12.06 | $10.12 | $1.93 | 59,135,783.0 | +12.04% |
| 2023-05 | $11.11 | $7.61 | $3.50 | 25,622,954.0 | +28.62% |
| 2023-04 | $8.16 | $7.31 | $0.85 | 17,120,259.0 | +0.37% |
| 2023-03 | $9.09 | $7.08 | $2.01 | 21,472,550.0 | +0.00% |
0.19%
0.62%
자본화:
|
볼륨(24시간):