36.64
price up icon0.14%   0.05
after-market 시간 외 거래: 36.69 0.05 +0.14%
loading

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $36.69 $36.47 $0.22 8,995.0 +0.14%
2025-07-01 $36.68 $36.56 $0.12 12,499.0 +0.27%
2025-06-30 $36.49 $36.33 $0.1603 13,949.0 +0.71%
2025-06-27 $36.43 $36.12 $0.3145 8,014.0 +0.15%
2025-06-26 $36.19 $36.04 $0.153 1,504.0 +0.62%
2025-06-25 $36.06 $35.93 $0.1294 4,027.0 -0.30%
2025-06-24 $36.06 $35.87 $0.1932 2,947.0 +1.46%
2025-06-23 $35.54 $35.16 $0.384 14,752.0 +1.00%
2025-06-20 $35.42 $35.15 $0.275 9,172.0 -0.36%
2025-06-18 $35.66 $35.31 $0.35 8,885.0 -0.51%
2025-06-17 $35.79 $35.50 $0.29 6,658.0 -0.95%
2025-06-16 $36.03 $35.84 $0.1916 3,463.0 +0.48%
2025-06-13 $35.91 $35.64 $0.27 4,129.0 -1.09%
2025-06-12 $36.12 $35.88 $0.24 2,357.0 +0.63%
2025-06-11 $36.04 $35.77 $0.27 3,287.0 -0.18%
2025-06-10 $35.94 $35.72 $0.22 12,842.0 +0.32%
2025-06-09 $35.96 $35.64 $0.3199 5,271.0 +0.18%
2025-06-06 $35.80 $35.65 $0.15 5,635.0 +0.68%
2025-06-05 $35.70 $35.41 $0.29 6,010.0 -0.06%
2025-06-04 $35.61 $35.50 $0.11 1,488.0 +0.23%
2025-06-03 $35.45 $35.28 $0.1701 10,251.0 +0.61%

Monarch Blue Chips Core Etf 주식 (MBCC) 연도별 가격 이력

이 심층 분석에서는 Monarch Blue Chips Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Blue Chips Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.69 $36.47 $0.22 30,489.0 +0.41%
2025-06 $36.49 $34.83 $1.66 125,851.0 +3.90%
2025-05 $35.38 $33.30 $2.08 188,521.0 +5.40%
2025-04 $33.74 $29.15 $4.59 224,044.0 -0.42%
2025-03 $36.01 $32.83 $3.18 250,615.0 -6.98%
2025-02 $36.48 $35.24 $1.24 311,787.0 +0.43%
2025-01 $36.20 $33.63 $2.57 695,285.0 +3.93%

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.53 $34.34 $2.19 1,167,280.0 -3.73%
2024-11 $35.99 $34.16 $1.83 477,230.0 +5.52%
2024-10 $35.31 $34.07 $1.24 331,924.0 -2.20%
2024-09 $34.95 $32.92 $2.03 183,897.0 +2.68%
2024-08 $33.93 $31.16 $2.77 348,074.0 +3.40%
2024-07 $33.18 $32.10 $1.08 209,742.0 +0.65%
2024-06 $33.17 $31.66 $1.51 297,224.0 +2.47%
2024-05 $32.30 $30.64 $1.65 144,223.0 +2.69%
2024-04 $32.61 $30.62 $1.99 291,119.0 -5.23%
2024-03 $32.83 $31.79 $1.04 298,818.0 +2.03%
2024-02 $32.05 $30.20 $1.85 196,522.0 +6.52%
2024-01 $30.49 $28.60 $1.89 208,990.0 +3.79%

Monarch Blue Chips Core Etf 주식 (MBCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.07 $27.99 $1.08 240,818.0 +2.52%
2023-11 $28.28 $25.63 $2.65 305,316.0 +10.21%
2023-10 $26.16 $24.94 $1.22 505,688.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):