31.01
price up icon2.99%   0.90
after-market 시간 외 거래: 31.20 0.19 +0.61%
loading

Middlefield Banc Corp 주식 (MBCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $31.20 $30.00 $1.20 5,716.0 +2.99%
2025-06-30 $30.78 $30.11 $0.6699 7,854.0 -0.56%
2025-06-27 $30.28 $29.88 $0.40 33,465.0 +0.60%
2025-06-26 $30.10 $29.74 $0.36 5,042.0 +1.18%
2025-06-25 $30.41 $29.00 $1.41 8,791.0 -2.01%
2025-06-24 $30.40 $30.36 $0.04 3,478.0 +4.04%
2025-06-23 $30.21 $29.18 $1.03 6,387.0 -3.82%
2025-06-20 $30.64 $28.71 $1.93 44,693.0 +3.55%
2025-06-18 $29.30 $29.24 $0.06 2,569.0 +1.21%
2025-06-17 $29.45 $28.91 $0.54 5,995.0 +0.00%
2025-06-16 $28.95 $28.50 $0.45 4,424.0 +2.51%
2025-06-13 $29.58 $28.24 $1.34 13,457.0 -4.14%
2025-06-12 $29.57 $29.27 $0.30 5,261.0 +0.24%
2025-06-11 $29.39 $28.91 $0.4844 6,731.0 -0.31%
2025-06-10 $29.48 $29.09 $0.3949 9,780.0 +0.92%
2025-06-09 $29.35 $28.92 $0.43 5,615.0 -0.10%
2025-06-06 $29.39 $29.09 $0.305 6,885.0 +0.41%
2025-06-05 $29.12 $28.85 $0.27 6,160.0 +0.66%
2025-06-04 $29.00 $28.90 $0.10 10,242.0 -1.23%
2025-06-03 $29.39 $26.82 $2.57 7,417.0 +0.58%

Middlefield Banc Corp 주식 (MBCN) 연도별 가격 이력

이 심층 분석에서는 Middlefield Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Middlefield Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Middlefield Banc Corp 주식 (MBCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.20 $30.00 $1.20 5,716.0 +0.00%
2025-06 $31.20 $26.82 $4.38 205,634.0 +5.66%
2025-05 $30.12 $25.80 $4.32 180,638.0 +13.19%
2025-04 $28.16 $22.73 $5.43 203,928.0 -7.23%
2025-03 $29.80 $24.79 $5.01 154,717.0 +4.29%
2025-02 $27.22 $24.56 $2.66 141,548.0 +3.43%
2025-01 $28.52 $24.06 $4.46 201,482.0 -7.63%

Middlefield Banc Corp 주식 (MBCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.53 $28.02 $3.51 210,099.0 -9.36%
2024-11 $34.00 $27.26 $6.74 230,993.0 +9.70%
2024-10 $31.03 $26.71 $4.32 219,861.0 -1.94%
2024-09 $29.74 $25.08 $4.66 252,886.0 +2.97%
2024-08 $28.33 $22.32 $6.01 176,205.0 +3.75%
2024-07 $29.54 $21.55 $7.99 238,136.0 +12.10%
2024-06 $24.14 $20.61 $3.53 211,452.0 +13.98%
2024-05 $24.74 $20.69 $4.05 180,593.0 -1.72%
2024-04 $24.27 $21.36 $2.91 140,373.0 -10.09%
2024-03 $24.99 $22.77 $2.22 174,330.0 -2.69%
2024-02 $27.52 $23.50 $4.02 276,985.0 -7.05%
2024-01 $32.91 $26.40 $6.51 247,927.0 -18.44%

Middlefield Banc Corp 주식 (MBCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.00 $27.36 $9.64 426,378.0 +14.18%
2023-11 $29.23 $25.26 $3.97 217,810.0 +11.18%
2023-10 $28.00 $24.56 $3.44 230,275.0 +0.35%
2023-09 $28.99 $25.00 $3.99 269,396.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):