Stockscreener 앱 받기
1.19
4.03%
-0.05
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.29 | $1.17 | $0.12 | 639,512.0 | -4.03% |
| 2025-07-02 | $1.36 | $1.18 | $0.18 | 2,802,542.0 | -39.51% |
| 2025-07-01 | $2.13 | $0.8926 | $1.24 | 28,117,248.0 | +114.64% |
| 2025-06-30 | $1.03 | $0.9522 | $0.0732 | 169,577.0 | -6.36% |
| 2025-06-27 | $1.07 | $1.01 | $0.06 | 170,408.0 | -0.97% |
| 2025-06-26 | $1.04 | $1.03 | $0.01 | 53,543.0 | +0.00% |
| 2025-06-25 | $1.10 | $1.01 | $0.0849 | 81,217.0 | -4.63% |
| 2025-06-24 | $1.09 | $1.01 | $0.08 | 85,171.0 | +4.85% |
| 2025-06-23 | $1.07 | $1.02 | $0.0488 | 60,211.0 | -1.90% |
| 2025-06-20 | $1.12 | $1.05 | $0.07 | 101,418.0 | -1.87% |
| 2025-06-18 | $1.10 | $1.02 | $0.08 | 225,610.0 | +4.90% |
| 2025-06-17 | $1.11 | $1.01 | $0.095 | 175,435.0 | -8.11% |
| 2025-06-16 | $1.19 | $1.08 | $0.11 | 130,018.0 | -5.13% |
| 2025-06-13 | $1.27 | $1.16 | $0.11 | 92,070.0 | -7.87% |
| 2025-06-12 | $1.28 | $1.23 | $0.05 | 44,375.0 | -0.78% |
| 2025-06-11 | $1.30 | $1.25 | $0.05 | 25,877.0 | +0.79% |
| 2025-06-10 | $1.30 | $1.25 | $0.05 | 69,914.0 | -1.55% |
| 2025-06-09 | $1.29 | $1.25 | $0.04 | 63,620.0 | +4.03% |
| 2025-06-06 | $1.26 | $1.21 | $0.05 | 39,492.0 | -0.80% |
| 2025-06-05 | $1.28 | $1.23 | $0.059 | 48,057.0 | -3.10% |
| 2025-06-04 | $1.30 | $1.26 | $0.04 | 64,539.0 | +0.00% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.13 | $0.8926 | $1.24 | 32,198,814.0 | +24.59% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
0.68%
0.50%
자본화:
|
볼륨(24시간):