Stockscreener 앱 받기
0.8499
1.13%
-0.0097
시간 외 거래:
.83
-0.0199
-2.34%
Mustang Bio Inc 주식 (MBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.85 | $0.786 | $0.064 | 64,479.0 | -1.13% |
| 2026-03-18 | $0.8879 | $0.8225 | $0.0654 | 30,060.0 | -3.42% |
| 2026-03-17 | $0.9164 | $0.869 | $0.0474 | 31,645.0 | -4.29% |
| 2026-03-16 | $0.9552 | $0.8694 | $0.0858 | 34,107.0 | -1.28% |
| 2026-03-13 | $0.99 | $0.942 | $0.048 | 27,737.0 | -0.30% |
| 2026-03-12 | $0.99 | $0.94 | $0.05 | 30,684.0 | -4.56% |
| 2026-03-11 | $0.9899 | $0.9378 | $0.0521 | 19,696.0 | +0.00% |
| 2026-03-10 | $0.99 | $0.9117 | $0.0783 | 69,202.0 | +7.70% |
| 2026-03-09 | $0.9191 | $0.824 | $0.0951 | 21,473.0 | +2.54% |
| 2026-03-06 | $0.9295 | $0.88 | $0.0495 | 39,674.0 | -5.58% |
| 2026-03-05 | $0.97 | $0.93 | $0.04 | 18,231.0 | -0.96% |
| 2026-03-04 | $0.9811 | $0.90 | $0.0811 | 29,650.0 | +3.54% |
| 2026-03-03 | $0.9799 | $0.91 | $0.0699 | 29,924.0 | -3.31% |
| 2026-03-02 | $1.03 | $0.903 | $0.127 | 58,324.0 | -5.21% |
| 2026-02-27 | $1.03 | $0.9832 | $0.0468 | 32,261.0 | -1.94% |
| 2026-02-26 | $1.04 | $1.00 | $0.04 | 16,805.0 | +0.00% |
| 2026-02-25 | $1.04 | $0.96 | $0.08 | 62,821.0 | +1.98% |
| 2026-02-24 | $1.01 | $0.96 | $0.0528 | 30,333.0 | +2.03% |
| 2026-02-23 | $1.04 | $0.9412 | $0.0988 | 53,496.0 | -0.99% |
| 2026-02-20 | $1.00 | $0.8706 | $0.1294 | 52,640.0 | +9.02% |
| 2026-02-19 | $0.9171 | $0.8601 | $0.057 | 25,594.0 | +0.00% |
| 2026-02-18 | $0.9171 | $0.8471 | $0.07 | 24,847.0 | +3.08% |
Mustang Bio Inc 주식 (MBIO) 연도별 가격 이력
이 심층 분석에서는 Mustang Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mustang Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mustang Bio Inc 주식 (MBIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.786 | $0.2441 | 569,365.0 | -15.85% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc 주식 (MBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
1.20%
0.06%
자본화:
|
볼륨(24시간):