Stockscreener 앱 받기
9.19
2.23%
-0.21
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.63 | $9.12 | $0.51 | 6,454,818.0 | -2.23% |
| 2026-02-12 | $9.70 | $9.18 | $0.525 | 6,541,472.0 | -2.39% |
| 2026-02-11 | $9.74 | $9.39 | $0.35 | 7,746,848.0 | +2.45% |
| 2026-02-10 | $9.68 | $9.08 | $0.60 | 7,194,261.0 | +3.64% |
| 2026-02-09 | $9.12 | $8.54 | $0.585 | 6,297,416.0 | +4.13% |
| 2026-02-06 | $8.84 | $8.42 | $0.415 | 9,395,263.0 | +3.69% |
| 2026-02-05 | $8.78 | $8.32 | $0.46 | 7,971,685.0 | -5.94% |
| 2026-02-04 | $9.08 | $8.60 | $0.48 | 7,368,039.0 | +2.23% |
| 2026-02-03 | $8.94 | $8.40 | $0.5317 | 8,200,322.0 | -2.62% |
| 2026-02-02 | $9.05 | $8.74 | $0.31 | 6,325,989.0 | -0.11% |
| 2026-01-30 | $9.32 | $8.92 | $0.40 | 7,471,495.0 | -3.13% |
| 2026-01-29 | $9.51 | $9.10 | $0.41 | 9,979,288.0 | -2.52% |
| 2026-01-28 | $10.12 | $9.51 | $0.615 | 10,328,506.0 | -5.65% |
| 2026-01-27 | $10.13 | $9.88 | $0.25 | 8,295,735.0 | -0.69% |
| 2026-01-26 | $10.26 | $9.75 | $0.505 | 9,194,017.0 | +3.57% |
| 2026-01-23 | $10.50 | $9.75 | $0.75 | 16,053,105.0 | -6.76% |
| 2026-01-22 | $10.94 | $10.28 | $0.66 | 17,913,572.0 | -3.40% |
| 2026-01-21 | $10.89 | $10.46 | $0.43 | 13,302,569.0 | +3.42% |
| 2026-01-20 | $11.05 | $10.27 | $0.7768 | 12,984,158.0 | +0.19% |
| 2026-01-16 | $11.10 | $10.43 | $0.67 | 8,671,426.0 | -5.23% |
| 2026-01-15 | $11.10 | $10.81 | $0.29 | 6,554,614.0 | +1.28% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.74 | $8.32 | $1.42 | 79,950,931.0 | +2.34% |
| 2026-01 | $14.33 | $8.92 | $5.41 | 267,968,820.0 | -13.98% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
0.18%
0.15%
자본화:
|
볼륨(24시간):