Stockscreener 앱 받기
14.38
1.51%
-0.19
Mobileye Global Inc 주식 (MBLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $14.62 | $14.25 | $0.37 | 74,700.0 | -1.41% |
| 2025-05-06 | $14.74 | $14.32 | $0.42 | 1,874,794.0 | +0.14% |
| 2025-05-05 | $14.68 | $14.30 | $0.38 | 1,495,076.0 | -0.41% |
| 2025-05-02 | $14.91 | $14.47 | $0.44 | 1,959,965.0 | +1.46% |
| 2025-05-01 | $14.94 | $14.38 | $0.555 | 2,438,097.0 | -1.23% |
| 2025-04-30 | $14.72 | $14.05 | $0.67 | 3,431,918.0 | -2.28% |
| 2025-04-29 | $15.25 | $14.86 | $0.3899 | 2,140,182.0 | -1.19% |
| 2025-04-28 | $15.62 | $14.89 | $0.73 | 2,651,375.0 | -0.26% |
| 2025-04-25 | $15.23 | $14.41 | $0.819 | 4,851,653.0 | +4.41% |
| 2025-04-24 | $14.82 | $13.29 | $1.53 | 7,982,096.0 | +9.85% |
| 2025-04-23 | $13.23 | $12.74 | $0.49 | 5,469,622.0 | +9.54% |
| 2025-04-22 | $12.26 | $11.78 | $0.48 | 3,076,002.0 | +2.38% |
| 2025-04-21 | $11.92 | $11.58 | $0.3398 | 2,298,738.0 | -1.09% |
| 2025-04-17 | $12.25 | $11.78 | $0.4716 | 2,680,236.0 | -3.25% |
| 2025-04-16 | $12.47 | $12.00 | $0.47 | 2,338,105.0 | -0.40% |
| 2025-04-15 | $12.74 | $12.04 | $0.70 | 3,237,687.0 | -4.52% |
| 2025-04-14 | $13.37 | $12.64 | $0.73 | 4,155,320.0 | -0.12% |
| 2025-04-11 | $13.31 | $12.65 | $0.6576 | 5,017,333.0 | -1.89% |
| 2025-04-10 | $14.41 | $12.77 | $1.64 | 7,357,246.0 | -12.81% |
| 2025-04-09 | $15.33 | $12.77 | $2.56 | 7,394,806.0 | +16.91% |
| 2025-04-08 | $14.24 | $12.63 | $1.61 | 4,694,698.0 | -5.09% |
Mobileye Global Inc 주식 (MBLY) 연도별 가격 이력
이 심층 분석에서는 Mobileye Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobileye Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobileye Global Inc 주식 (MBLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.94 | $14.25 | $0.69 | 7,842,632.0 | -1.47% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc 주식 (MBLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):