Stockscreener 앱 받기
2.50
4.60%
0.11
시간 외 거래:
2.48
-0.02
-0.80%
Microbot Medical Inc 주식 (MBOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.54 | $2.36 | $0.18 | 1,154,121.0 | +4.60% |
| 2025-05-02 | $2.52 | $2.35 | $0.17 | 1,137,086.0 | -1.24% |
| 2025-05-01 | $2.54 | $2.41 | $0.125 | 710,164.0 | -2.02% |
| 2025-04-30 | $2.57 | $2.39 | $0.18 | 1,489,188.0 | -5.73% |
| 2025-04-29 | $2.70 | $2.60 | $0.0986 | 1,086,074.0 | -2.60% |
| 2025-04-28 | $2.73 | $2.51 | $0.22 | 2,137,929.0 | +3.07% |
| 2025-04-25 | $2.78 | $2.37 | $0.41 | 4,995,508.0 | +7.41% |
| 2025-04-24 | $2.49 | $2.09 | $0.40 | 3,446,603.0 | +16.83% |
| 2025-04-23 | $2.27 | $2.05 | $0.2199 | 2,151,133.0 | +1.46% |
| 2025-04-22 | $2.32 | $2.04 | $0.28 | 2,354,189.0 | -8.07% |
| 2025-04-21 | $2.53 | $2.21 | $0.3222 | 2,038,823.0 | -10.44% |
| 2025-04-17 | $2.64 | $2.37 | $0.2698 | 2,863,272.0 | +1.22% |
| 2025-04-16 | $2.62 | $2.34 | $0.2773 | 4,226,636.0 | -3.53% |
| 2025-04-15 | $2.60 | $2.13 | $0.47 | 8,183,050.0 | +11.84% |
| 2025-04-14 | $2.31 | $2.03 | $0.28 | 4,464,406.0 | +2.24% |
| 2025-04-11 | $2.38 | $1.83 | $0.55 | 11,713,667.0 | +24.58% |
| 2025-04-10 | $1.94 | $1.64 | $0.30 | 7,772,131.0 | +8.48% |
| 2025-04-09 | $2.11 | $1.48 | $0.63 | 33,239,581.0 | +18.71% |
| 2025-04-08 | $1.49 | $1.35 | $0.1384 | 704,011.0 | -7.95% |
Microbot Medical Inc 주식 (MBOT) 연도별 가격 이력
이 심층 분석에서는 Microbot Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microbot Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microbot Medical Inc 주식 (MBOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.54 | $2.35 | $0.19 | 4,155,492.0 | +1.21% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
Microbot Medical Inc 주식 (MBOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.23 | $1.19 | $1.04 | 51,629,045.0 | +30.16% |
| 2023-11 | $1.54 | $1.17 | $0.37 | 1,103,961.0 | +5.00% |
| 2023-10 | $1.70 | $1.11 | $0.59 | 2,410,210.0 | -13.67% |
| 2023-09 | $2.31 | $1.25 | $1.06 | 2,161,847.0 | -36.53% |
| 2023-08 | $2.44 | $1.90 | $0.54 | 1,581,767.0 | -9.13% |
| 2023-07 | $2.97 | $2.30 | $0.669 | 4,568,847.0 | -11.40% |
| 2023-06 | $3.66 | $1.65 | $2.01 | 23,709,003.0 | +38.78% |
| 2023-05 | $4.44 | $1.00 | $3.44 | 219,842,285.0 | +30.67% |
| 2023-04 | $2.10 | $1.46 | $0.6399 | 742,363.0 | -27.88% |
| 2023-03 | $3.05 | $2.00 | $1.05 | 647,536.0 | -26.76% |
| 2023-02 | $3.59 | $2.61 | $0.9799 | 417,658.0 | -8.68% |
| 2023-01 | $3.78 | $3.03 | $0.75 | 286,245.0 | +3.32% |
1.08%
자본화:
|
볼륨(24시간):