34.13
price up icon0.53%   0.1804
after-market 시간 외 거래: 34.13 -0.0046 -0.01%
loading

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.13 $33.88 $0.255 15,492.0 +0.53%
2025-07-01 $34.02 $33.47 $0.545 2,908.0 +1.17%
2025-06-30 $33.56 $33.43 $0.132 10,185.0 +0.40%
2025-06-27 $33.56 $33.30 $0.2601 7,461.0 -0.44%
2025-06-26 $33.57 $33.40 $0.1737 3,235.0 +1.02%
2025-06-25 $33.35 $33.20 $0.15 88,641.0 -0.89%
2025-06-24 $33.54 $33.42 $0.12 8,221.0 +0.31%
2025-06-23 $33.43 $33.09 $0.34 5,862.0 +0.66%
2025-06-20 $33.26 $33.16 $0.1008 9,458.0 +0.15%
2025-06-18 $33.32 $33.16 $0.16 3,156.0 -0.03%
2025-06-17 $33.35 $33.13 $0.22 5,311.0 -0.50%
2025-06-16 $33.47 $33.34 $0.1324 1,328.0 +0.43%
2025-06-13 $33.40 $33.20 $0.2041 2,839.0 -0.95%
2025-06-12 $33.51 $33.42 $0.0938 8,021.0 +0.56%
2025-06-11 $33.43 $33.29 $0.14 18,214.0 +0.23%
2025-06-10 $33.37 $33.25 $0.1191 4,285.0 +0.70%
2025-06-09 $33.20 $33.02 $0.18 6,537.0 -0.17%
2025-06-06 $33.08 $33.04 $0.0401 4,474.0 +0.70%
2025-06-05 $32.98 $32.81 $0.17 7,082.0 -0.12%
2025-06-04 $33.22 $32.89 $0.3329 9,581.0 -0.57%
2025-06-03 $33.11 $32.77 $0.3401 7,229.0 +0.67%

Freedom Day Dividend Etf 주식 (MBOX) 연도별 가격 이력

이 심층 분석에서는 Freedom Day Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freedom Day Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.13 $33.47 $0.665 33,892.0 +1.71%
2025-06 $33.57 $32.62 $0.9533 212,464.0 +2.41%
2025-05 $33.36 $32.12 $1.24 152,932.0 +2.20%
2025-04 $33.43 $29.03 $4.40 133,167.0 -3.27%
2025-03 $34.42 $32.45 $1.97 106,705.0 -3.45%
2025-02 $34.90 $33.56 $1.34 78,555.0 +0.62%
2025-01 $34.50 $32.51 $1.99 304,768.0 +3.99%

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.26 $32.46 $2.80 92,589.0 -7.13%
2024-11 $35.46 $33.08 $2.38 343,369.0 +6.51%
2024-10 $34.43 $33.16 $1.27 80,514.0 -2.61%
2024-09 $34.28 $32.38 $1.90 65,797.0 -0.28%
2024-08 $34.15 $31.19 $2.96 201,699.0 +1.90%
2024-07 $33.75 $31.68 $2.07 64,997.0 +5.01%
2024-06 $32.30 $31.35 $0.9521 72,854.0 +0.16%
2024-05 $32.19 $30.74 $1.45 140,120.0 +2.93%
2024-04 $32.16 $30.29 $1.87 121,513.0 -3.64%
2024-03 $32.12 $30.42 $1.70 84,401.0 +6.29%
2024-02 $30.25 $29.12 $1.13 79,683.0 +4.11%
2024-01 $29.45 $28.16 $1.30 82,972.0 +1.31%

Freedom Day Dividend Etf 주식 (MBOX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.73 $27.05 $1.68 109,431.0 +6.28%
2023-11 $26.96 $25.35 $1.61 65,332.0 +7.30%
2023-10 $26.32 $24.73 $1.59 147,986.0 -2.22%
2023-09 $26.80 $25.64 $1.16 93,769.0 -3.48%
2023-08 $27.16 $26.05 $1.11 101,437.0 -1.54%
2023-07 $27.05 $25.18 $1.87 154,675.0 +4.73%
2023-06 $25.84 $24.04 $1.80 95,089.0 +7.15%
2023-05 $25.02 $24.03 $0.9851 159,574.0 -3.32%
2023-04 $25.33 $24.46 $0.87 52,270.0 -0.08%
2023-03 $24.94 $23.85 $1.09 57,724.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):