0.3475
price up icon7.09%   0.023
after-market 시간 외 거래: .33 -0.0175 -5.04%
loading

Moleculin Biotech Inc 주식 (MBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.36 $0.3111 $0.0489 2,817,996.0 +7.09%
2025-07-01 $0.33 $0.2911 $0.0389 2,354,975.0 +7.49%
2025-06-30 $0.3122 $0.29 $0.0222 2,441,925.0 -3.30%
2025-06-27 $0.324 $0.295 $0.029 4,131,930.0 -3.04%
2025-06-26 $0.42 $0.2948 $0.1252 32,365,910.0 +9.30%
2025-06-25 $0.297 $0.28 $0.017 4,463,692.0 -2.93%
2025-06-24 $0.3118 $0.28 $0.0318 21,816,291.0 +10.81%
2025-06-23 $0.2802 $0.2564 $0.0238 5,426,092.0 +2.58%
2025-06-20 $0.3431 $0.25 $0.0931 16,374,653.0 -54.20%
2025-06-18 $0.7262 $0.55 $0.1762 1,292,455.0 -12.46%
2025-06-17 $0.6846 $0.64 $0.0446 250,464.0 -2.80%
2025-06-16 $0.6852 $0.633 $0.0522 392,764.0 +6.73%
2025-06-13 $0.6667 $0.63 $0.0367 305,503.0 -3.96%
2025-06-12 $0.6894 $0.655 $0.0344 494,907.0 -3.05%
2025-06-11 $0.6999 $0.662 $0.0379 418,454.0 +4.15%
2025-06-10 $0.6853 $0.653 $0.0323 703,140.0 -1.19%
2025-06-09 $0.707 $0.65 $0.057 682,128.0 +0.00%
2025-06-06 $0.7163 $0.627 $0.0893 735,792.0 -2.91%
2025-06-05 $0.7127 $0.6443 $0.0684 1,777,810.0 +2.46%
2025-06-04 $0.80 $0.616 $0.184 11,012,908.0 -19.83%
2025-06-03 $0.89 $0.825 $0.065 218,189.0 -7.67%

Moleculin Biotech Inc 주식 (MBRX) 연도별 가격 이력

이 심층 분석에서는 Moleculin Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moleculin Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.36 $0.2911 $0.0689 7,990,967.0 +15.10%
2025-06 $0.9329 $0.25 $0.6829 105,555,252.0 -65.30%
2025-05 $1.14 $0.86 $0.2844 6,869,953.0 -17.92%
2025-04 $1.11 $0.685 $0.425 6,456,007.0 +8.87%
2025-03 $1.32 $0.916 $0.404 14,900,961.0 -24.53%
2025-02 $3.65 $0.3975 $3.25 320,001,739.0 -14.57%
2025-01 $1.99 $1.46 $0.53 744,088.0 -11.18%

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.10 $1.50 $1.60 1,333,237.0 -35.38%
2024-11 $3.33 $2.29 $1.04 1,264,429.0 +6.54%
2024-10 $2.85 $2.30 $0.55 493,783.0 -8.45%
2024-09 $3.09 $2.30 $0.79 847,835.0 +11.37%
2024-08 $3.19 $2.12 $1.07 1,274,808.0 -19.05%
2024-07 $4.71 $3.06 $1.65 332,342.0 -10.51%
2024-06 $4.90 $3.35 $1.55 454,383.0 -26.21%
2024-05 $5.47 $4.40 $1.07 503,285.0 -4.98%
2024-04 $6.09 $4.28 $1.81 549,304.0 -15.06%
2024-03 $10.35 $4.34 $6.01 1,478,800.1 -37.36%
2024-02 $9.64 $7.12 $2.52 118,264.4 +24.80%
2024-01 $15.75 $6.71 $9.04 299,317.7 -41.29%

Moleculin Biotech Inc 주식 (MBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.99 $7.35 $5.64 253,191.1 +43.38%
2023-11 $9.68 $6.91 $2.77 212,149.9 +26.02%
2023-10 $11.10 $5.97 $5.13 290,820.9 +11.13%
2023-09 $8.82 $5.07 $3.75 161,858.0 -23.66%
2023-08 $10.11 $8.25 $1.86 82,390.9 -11.56%
2023-07 $12.45 $8.10 $4.35 404,580.3 +9.40%
2023-06 $9.82 $7.77 $2.05 169,776.3 -8.63%
2023-05 $12.30 $8.41 $3.89 213,460.4 -15.23%
2023-04 $24.75 $9.75 $15.00 762,025.2 -22.16%
2023-03 $18.83 $13.35 $5.48 137,873.1 -20.66%
2023-02 $19.80 $16.65 $3.15 67,101.5 -3.96%
2023-01 $20.25 $16.05 $4.20 70,299.1 +18.86%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):