Stockscreener 앱 받기
29.11
1.78%
-0.60
Malibu Boats Inc 주식 (MBUU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $29.42 | $29.11 | $0.31 | 1,300.0 | +0.00% |
| 2025-05-06 | $29.72 | $28.72 | $1.00 | 196,589.0 | -2.02% |
| 2025-05-05 | $30.28 | $29.49 | $0.79 | 220,001.0 | -0.70% |
| 2025-05-02 | $30.00 | $29.12 | $0.88 | 187,246.0 | +2.99% |
| 2025-05-01 | $29.42 | $28.52 | $0.895 | 274,481.0 | +1.72% |
| 2025-04-30 | $28.70 | $27.50 | $1.20 | 292,117.0 | -1.21% |
| 2025-04-29 | $29.03 | $28.40 | $0.63 | 178,843.0 | +0.91% |
| 2025-04-28 | $29.30 | $28.25 | $1.05 | 127,295.0 | -0.66% |
| 2025-04-25 | $28.87 | $28.04 | $0.83 | 159,849.0 | +0.59% |
| 2025-04-24 | $28.88 | $28.19 | $0.69 | 145,207.0 | +1.88% |
| 2025-04-23 | $29.59 | $28.09 | $1.50 | 266,972.0 | +0.79% |
| 2025-04-22 | $28.00 | $26.94 | $1.05 | 180,874.0 | +2.95% |
| 2025-04-21 | $27.19 | $26.10 | $1.09 | 230,494.0 | +0.41% |
| 2025-04-17 | $27.16 | $26.05 | $1.11 | 245,702.0 | +3.45% |
| 2025-04-16 | $26.69 | $25.67 | $1.02 | 195,765.0 | -1.99% |
| 2025-04-15 | $27.31 | $25.77 | $1.54 | 237,015.0 | -1.48% |
| 2025-04-14 | $28.20 | $25.34 | $2.86 | 244,861.0 | -0.62% |
| 2025-04-11 | $27.35 | $25.93 | $1.43 | 181,358.0 | +2.68% |
| 2025-04-10 | $27.95 | $25.92 | $2.03 | 189,233.0 | -6.53% |
| 2025-04-09 | $28.56 | $24.43 | $4.13 | 431,431.0 | +12.63% |
| 2025-04-08 | $27.20 | $24.89 | $2.31 | 329,190.0 | -4.77% |
Malibu Boats Inc 주식 (MBUU) 연도별 가격 이력
이 심층 분석에서는 Malibu Boats Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MBUU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Malibu Boats Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Malibu Boats Inc 주식 (MBUU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.28 | $28.52 | $1.76 | 879,617.0 | +1.93% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc 주식 (MBUU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
0.96%
3.75%
자본화:
|
볼륨(24시간):