Stockscreener 앱 받기
28.33
0.42%
-0.12
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.64 | $28.19 | $0.452 | 18,878.0 | -0.42% |
| 2025-05-02 | $28.55 | $27.73 | $0.82 | 29,414.0 | +2.26% |
| 2025-05-01 | $27.95 | $27.01 | $0.94 | 52,724.0 | +0.91% |
| 2025-04-30 | $27.86 | $27.16 | $0.70 | 44,194.0 | -1.71% |
| 2025-04-29 | $28.27 | $27.39 | $0.8849 | 33,378.0 | +0.83% |
| 2025-04-28 | $28.03 | $27.34 | $0.6881 | 42,149.0 | +0.80% |
| 2025-04-25 | $27.74 | $27.30 | $0.44 | 26,583.0 | -1.46% |
| 2025-04-24 | $28.66 | $27.48 | $1.18 | 56,117.0 | -1.41% |
| 2025-04-23 | $29.61 | $28.27 | $1.34 | 38,952.0 | -0.49% |
| 2025-04-22 | $28.70 | $27.38 | $1.32 | 39,902.0 | +3.78% |
| 2025-04-21 | $27.73 | $26.50 | $1.23 | 49,315.0 | +1.93% |
| 2025-04-17 | $27.22 | $26.64 | $0.58 | 50,673.0 | +1.20% |
| 2025-04-16 | $26.74 | $26.35 | $0.39 | 43,256.0 | +0.30% |
| 2025-04-15 | $26.98 | $25.95 | $1.03 | 37,260.0 | +1.68% |
| 2025-04-14 | $26.61 | $25.59 | $1.02 | 45,797.0 | +1.28% |
| 2025-04-11 | $25.98 | $25.32 | $0.66 | 44,402.0 | +1.69% |
| 2025-04-10 | $26.86 | $25.01 | $1.85 | 40,494.0 | -4.87% |
| 2025-04-09 | $27.52 | $25.00 | $2.52 | 72,969.0 | +4.71% |
| 2025-04-08 | $26.23 | $25.09 | $1.13 | 43,999.0 | -0.51% |
| 2025-04-07 | $26.69 | $24.59 | $2.10 | 73,830.0 | +1.14% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.64 | $27.01 | $1.63 | 119,894.0 | +2.76% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
0.54%
0.02%
자본화:
|
볼륨(24시간):