Stockscreener 앱 받기
27.42
0.94%
0.255
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.87 | $27.34 | $0.5258 | 28,788.0 | +0.94% |
| 2025-08-07 | $27.64 | $27.00 | $0.64 | 32,436.0 | -0.28% |
| 2025-08-06 | $27.54 | $27.13 | $0.41 | 23,626.0 | -1.05% |
| 2025-08-05 | $27.63 | $27.03 | $0.60 | 41,773.0 | +0.24% |
| 2025-08-04 | $27.53 | $26.72 | $0.81 | 40,662.0 | +2.10% |
| 2025-08-01 | $27.21 | $26.74 | $0.47 | 55,491.0 | -2.54% |
| 2025-07-31 | $27.74 | $27.43 | $0.31 | 42,397.0 | -1.39% |
| 2025-07-30 | $29.00 | $27.78 | $1.22 | 33,923.0 | -3.75% |
| 2025-07-29 | $30.05 | $29.01 | $1.04 | 33,032.0 | -1.99% |
| 2025-07-28 | $29.98 | $29.08 | $0.90 | 52,088.0 | +1.12% |
| 2025-07-25 | $29.50 | $28.82 | $0.675 | 58,664.0 | -1.01% |
| 2025-07-24 | $30.29 | $29.54 | $0.75 | 35,432.0 | -2.60% |
| 2025-07-23 | $30.55 | $30.18 | $0.37 | 21,271.0 | -0.03% |
| 2025-07-22 | $31.06 | $29.87 | $1.19 | 49,624.0 | -0.29% |
| 2025-07-21 | $30.79 | $28.63 | $2.16 | 69,242.0 | +4.20% |
| 2025-07-18 | $29.73 | $28.97 | $0.76 | 37,967.0 | -0.07% |
| 2025-07-17 | $29.55 | $29.02 | $0.535 | 44,339.0 | +1.28% |
| 2025-07-16 | $29.05 | $28.17 | $0.88 | 36,282.0 | +1.69% |
| 2025-07-15 | $29.57 | $28.37 | $1.20 | 37,510.0 | -3.65% |
| 2025-07-14 | $29.56 | $29.00 | $0.56 | 23,048.0 | +1.55% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.87 | $26.72 | $1.15 | 251,564.0 | -0.65% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
0.89%
0.51%
자본화:
|
볼륨(24시간):