Stockscreener 앱 받기
28.30
1.51%
0.42
시간 외 거래:
19.34
-8.96
-31.66%
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $28.79 | $27.38 | $1.41 | 159,801.0 | +1.51% |
| 2026-03-18 | $28.29 | $27.79 | $0.50 | 151,311.0 | -1.38% |
| 2026-03-17 | $28.72 | $28.17 | $0.55 | 111,395.0 | -1.12% |
| 2026-03-16 | $28.88 | $28.15 | $0.7303 | 89,514.0 | +0.95% |
| 2026-03-13 | $28.51 | $28.10 | $0.41 | 80,403.0 | +0.07% |
| 2026-03-12 | $28.37 | $27.61 | $0.76 | 94,319.0 | +0.46% |
| 2026-03-11 | $28.34 | $27.97 | $0.37 | 76,363.0 | -0.39% |
| 2026-03-10 | $28.79 | $27.93 | $0.85 | 72,905.0 | +0.28% |
| 2026-03-09 | $28.35 | $27.44 | $0.91 | 150,747.0 | -0.49% |
| 2026-03-06 | $28.34 | $27.48 | $0.86 | 130,327.0 | -0.14% |
| 2026-03-05 | $28.73 | $28.17 | $0.5575 | 102,047.0 | -0.96% |
| 2026-03-04 | $28.81 | $28.17 | $0.64 | 64,448.0 | +1.29% |
| 2026-03-03 | $28.45 | $27.77 | $0.68 | 59,877.0 | -0.56% |
| 2026-03-02 | $28.77 | $27.55 | $1.22 | 76,211.0 | +1.25% |
| 2026-02-27 | $28.44 | $28.02 | $0.425 | 90,040.0 | -2.60% |
| 2026-02-26 | $29.37 | $28.57 | $0.80 | 67,270.0 | +0.00% |
| 2026-02-25 | $29.00 | $28.55 | $0.445 | 49,698.0 | +1.66% |
| 2026-02-24 | $28.79 | $28.14 | $0.65 | 76,207.0 | +0.21% |
| 2026-02-23 | $29.09 | $28.03 | $1.06 | 135,739.0 | -2.45% |
| 2026-02-20 | $29.16 | $28.59 | $0.565 | 62,988.0 | +0.38% |
| 2026-02-19 | $28.95 | $28.63 | $0.32 | 50,841.0 | -0.21% |
| 2026-02-18 | $30.09 | $28.83 | $1.27 | 84,759.0 | -1.70% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.88 | $27.38 | $1.50 | 1,579,469.0 | +0.71% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
0.58%
1.37%
자본화:
|
볼륨(24시간):