Stockscreener 앱 받기
25.75
0.04%
-0.01
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $26.00 | $25.68 | $0.32 | 30,792.0 | -0.04% |
| 2025-11-03 | $25.84 | $25.46 | $0.38 | 33,795.0 | +0.59% |
| 2025-10-31 | $25.66 | $25.14 | $0.525 | 67,164.0 | +0.23% |
| 2025-10-30 | $25.79 | $25.34 | $0.445 | 51,710.0 | +0.39% |
| 2025-10-29 | $26.35 | $25.32 | $1.03 | 68,568.0 | -3.63% |
| 2025-10-28 | $26.46 | $26.15 | $0.31 | 31,488.0 | +0.96% |
| 2025-10-27 | $26.51 | $26.14 | $0.37 | 31,157.0 | -1.25% |
| 2025-10-24 | $26.64 | $26.35 | $0.2935 | 15,034.0 | +0.88% |
| 2025-10-23 | $26.56 | $26.18 | $0.38 | 24,191.0 | -0.83% |
| 2025-10-22 | $26.70 | $26.01 | $0.695 | 41,845.0 | +1.07% |
| 2025-10-21 | $26.38 | $25.92 | $0.46 | 34,050.0 | +0.15% |
| 2025-10-20 | $26.95 | $25.95 | $1.00 | 44,646.0 | -0.65% |
| 2025-10-17 | $26.95 | $25.75 | $1.20 | 54,578.0 | +2.17% |
| 2025-10-16 | $26.66 | $25.51 | $1.15 | 64,383.0 | -2.64% |
| 2025-10-15 | $27.35 | $26.31 | $1.04 | 36,559.0 | -2.36% |
| 2025-10-14 | $27.34 | $26.13 | $1.21 | 72,172.0 | +2.19% |
| 2025-10-13 | $26.65 | $26.15 | $0.50 | 32,396.0 | +1.07% |
| 2025-10-10 | $27.61 | $26.23 | $1.38 | 58,175.0 | -0.72% |
| 2025-10-09 | $26.87 | $26.33 | $0.54 | 21,674.0 | -1.86% |
| 2025-10-08 | $27.08 | $26.55 | $0.5275 | 20,202.0 | +0.26% |
| 2025-10-07 | $27.33 | $26.77 | $0.5648 | 31,083.0 | -0.70% |
Metrocity Bankshares Inc 주식 (MCBS) 연도별 가격 이력
이 심층 분석에서는 Metrocity Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metrocity Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.00 | $25.46 | $0.54 | 95,379.0 | +0.55% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc 주식 (MCBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
1.11%
0.11%
자본화:
|
볼륨(24시간):