Stockscreener 앱 받기
19.29
0.16%
-0.03
시간 외 거래:
19.30
0.01
+0.05%
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $19.53 | $19.02 | $0.515 | 45,485.0 | -0.16% |
| 2025-08-08 | $19.49 | $19.14 | $0.35 | 48,901.0 | -0.87% |
| 2025-08-07 | $20.25 | $19.45 | $0.80 | 49,126.0 | -2.50% |
| 2025-08-06 | $20.02 | $19.75 | $0.275 | 44,493.0 | +0.55% |
| 2025-08-05 | $19.89 | $19.46 | $0.43 | 60,949.0 | +1.74% |
| 2025-08-04 | $19.62 | $19.00 | $0.625 | 57,221.0 | +2.73% |
| 2025-08-01 | $19.19 | $18.74 | $0.45 | 96,783.0 | -1.65% |
| 2025-07-31 | $19.54 | $19.19 | $0.35 | 63,519.0 | -0.51% |
| 2025-07-30 | $20.68 | $19.36 | $1.32 | 76,476.0 | -4.52% |
| 2025-07-29 | $20.71 | $19.88 | $0.835 | 90,090.0 | +0.30% |
| 2025-07-28 | $20.68 | $20.18 | $0.50 | 97,342.0 | -0.54% |
| 2025-07-25 | $20.42 | $19.80 | $0.62 | 68,231.0 | +1.69% |
| 2025-07-24 | $20.92 | $19.86 | $1.06 | 123,354.0 | -6.13% |
| 2025-07-23 | $21.39 | $21.00 | $0.39 | 73,305.0 | +4.60% |
| 2025-07-22 | $20.50 | $19.57 | $0.935 | 148,191.0 | +5.31% |
| 2025-07-21 | $19.73 | $19.32 | $0.4064 | 70,182.0 | +0.26% |
| 2025-07-18 | $19.86 | $19.33 | $0.5325 | 65,608.0 | -1.43% |
| 2025-07-17 | $19.84 | $19.27 | $0.57 | 76,880.0 | +2.40% |
| 2025-07-16 | $19.56 | $19.14 | $0.42 | 78,796.0 | +0.58% |
| 2025-07-15 | $19.76 | $19.03 | $0.73 | 129,300.0 | -2.46% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.25 | $18.74 | $1.51 | 448,443.0 | -0.26% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
0.71%
1.35%
자본화:
|
볼륨(24시간):