Stockscreener 앱 받기
16.15
4.55%
-0.77
시간 외 거래:
16.15
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.01 | $16.02 | $0.99 | 120,509.0 | -4.55% |
| 2025-05-02 | $17.10 | $16.62 | $0.4774 | 81,332.0 | +1.62% |
| 2025-05-01 | $16.81 | $16.33 | $0.48 | 141,963.0 | +1.28% |
| 2025-04-30 | $16.54 | $16.08 | $0.46 | 77,356.0 | -1.08% |
| 2025-04-29 | $16.69 | $16.07 | $0.62 | 105,817.0 | +2.15% |
| 2025-04-28 | $16.72 | $16.11 | $0.615 | 58,982.0 | +0.18% |
| 2025-04-25 | $16.48 | $15.97 | $0.5142 | 72,749.0 | -2.17% |
| 2025-04-24 | $16.94 | $16.09 | $0.8466 | 142,831.0 | +2.09% |
| 2025-04-23 | $16.92 | $16.12 | $0.80 | 93,178.0 | +0.87% |
| 2025-04-22 | $16.54 | $15.88 | $0.66 | 93,102.0 | -0.49% |
| 2025-04-21 | $16.29 | $15.85 | $0.4369 | 96,448.0 | +1.25% |
| 2025-04-17 | $16.07 | $15.37 | $0.695 | 81,860.0 | +3.69% |
| 2025-04-16 | $15.62 | $14.89 | $0.725 | 124,808.0 | +1.71% |
| 2025-04-15 | $15.42 | $14.95 | $0.47 | 80,104.0 | -0.39% |
| 2025-04-14 | $15.76 | $14.59 | $1.17 | 126,183.0 | -2.99% |
| 2025-04-11 | $15.75 | $15.15 | $0.595 | 97,691.0 | -0.63% |
| 2025-04-10 | $16.54 | $15.16 | $1.38 | 167,541.0 | -5.67% |
| 2025-04-09 | $16.94 | $14.38 | $2.56 | 359,307.0 | +13.87% |
| 2025-04-08 | $15.75 | $14.51 | $1.24 | 169,442.0 | -4.29% |
| 2025-04-07 | $15.90 | $14.54 | $1.36 | 151,904.0 | -2.10% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.10 | $16.02 | $1.08 | 464,313.0 | -1.76% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
0.95%
자본화:
|
볼륨(24시간):