Stockscreener 앱 받기
20.58
0.39%
-0.08
시간 외 거래:
20.58
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.89 | $20.40 | $0.49 | 118,951.0 | -0.39% |
| 2024-11-15 | $20.77 | $20.21 | $0.56 | 168,768.0 | -0.29% |
| 2024-11-14 | $21.29 | $20.48 | $0.81 | 74,928.0 | -1.52% |
| 2024-11-13 | $21.50 | $20.97 | $0.53 | 80,959.0 | -0.89% |
| 2024-11-12 | $21.95 | $21.02 | $0.925 | 104,849.0 | -2.97% |
| 2024-11-11 | $22.39 | $21.81 | $0.58 | 119,844.0 | +0.09% |
| 2024-11-08 | $22.55 | $21.63 | $0.92 | 116,423.0 | -3.53% |
| 2024-11-07 | $22.85 | $21.66 | $1.19 | 299,428.0 | +2.86% |
| 2024-11-06 | $23.00 | $19.87 | $3.13 | 593,424.0 | +24.96% |
| 2024-11-05 | $17.69 | $17.21 | $0.48 | 142,199.0 | +1.03% |
| 2024-11-04 | $17.96 | $17.39 | $0.57 | 83,363.0 | -1.08% |
| 2024-11-01 | $17.65 | $17.31 | $0.34 | 110,310.0 | +1.61% |
| 2024-10-31 | $17.53 | $17.26 | $0.27 | 106,168.0 | +0.40% |
| 2024-10-30 | $17.71 | $17.19 | $0.52 | 71,855.0 | -0.46% |
| 2024-10-29 | $17.41 | $17.05 | $0.36 | 73,650.0 | -0.23% |
| 2024-10-28 | $17.47 | $16.94 | $0.53 | 127,145.0 | +4.13% |
| 2024-10-25 | $17.05 | $16.61 | $0.445 | 85,335.0 | -0.18% |
| 2024-10-24 | $16.76 | $16.32 | $0.44 | 127,724.0 | +3.20% |
| 2024-10-23 | $16.78 | $16.12 | $0.66 | 117,678.0 | -2.93% |
| 2024-10-22 | $16.74 | $16.41 | $0.325 | 127,656.0 | -0.83% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 연도별 가격 이력
이 심층 분석에서는 Mastercraft Boat Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCFT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastercraft Boat Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,132,397.0 | +18.55% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
Mastercraft Boat Holdings Inc 주식 (MCFT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.44 | $25.07 | $2.37 | 1,824,694.0 | +0.58% |
| 2022-11 | $26.18 | $20.31 | $5.87 | 2,043,864.0 | +18.20% |
| 2022-10 | $22.32 | $18.55 | $3.77 | 2,671,244.0 | +15.44% |
| 2022-09 | $24.08 | $18.49 | $5.59 | 4,298,799.0 | -21.75% |
| 2022-08 | $27.00 | $23.47 | $3.53 | 1,929,635.0 | +1.69% |
| 2022-07 | $24.00 | $20.25 | $3.75 | 1,242,299.0 | +12.54% |
| 2022-06 | $24.64 | $20.26 | $4.38 | 1,859,053.0 | -10.04% |
| 2022-05 | $25.49 | $20.94 | $4.55 | 2,691,531.0 | -2.78% |
| 2022-04 | $25.57 | $22.08 | $3.49 | 1,972,775.0 | -2.19% |
| 2022-03 | $29.17 | $23.97 | $5.20 | 2,516,004.0 | -14.07% |
| 2022-02 | $29.69 | $25.21 | $4.48 | 2,077,857.0 | +12.62% |
| 2022-01 | $28.91 | $23.04 | $5.87 | 2,143,549.0 | -10.24% |
0.21%
0.49%
자본화:
|
볼륨(24시간):