Stockscreener 앱 받기
56.81
0.73%
-0.42
시간 외 거래:
56.79
-0.02
-0.04%
Ishares Msci China Etf 주식 (MCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $57.09 | $55.99 | $1.10 | 8,383,010.0 | -0.73% |
| 2026-03-18 | $58.10 | $57.21 | $0.89 | 2,638,000.0 | -2.07% |
| 2026-03-17 | $58.78 | $58.37 | $0.415 | 4,365,205.0 | -0.44% |
| 2026-03-16 | $58.84 | $58.54 | $0.305 | 5,313,136.0 | +1.59% |
| 2026-03-13 | $58.44 | $57.67 | $0.7687 | 4,232,997.0 | +0.17% |
| 2026-03-12 | $58.12 | $57.52 | $0.595 | 3,948,435.0 | -1.08% |
| 2026-03-11 | $58.48 | $58.01 | $0.465 | 5,012,602.0 | -0.66% |
| 2026-03-10 | $59.40 | $58.16 | $1.24 | 5,574,709.0 | +1.79% |
| 2026-03-09 | $57.78 | $56.48 | $1.30 | 6,784,299.0 | +1.67% |
| 2026-03-06 | $56.95 | $56.21 | $0.74 | 4,815,175.0 | +0.96% |
| 2026-03-05 | $56.56 | $55.83 | $0.74 | 10,527,036.0 | -1.66% |
| 2026-03-04 | $57.24 | $56.66 | $0.58 | 3,997,142.0 | +0.40% |
| 2026-03-03 | $57.15 | $55.77 | $1.38 | 12,727,146.0 | -2.75% |
| 2026-03-02 | $58.73 | $57.86 | $0.865 | 5,830,814.0 | -0.93% |
| 2026-02-27 | $59.32 | $58.95 | $0.375 | 3,235,310.0 | -0.29% |
| 2026-02-26 | $59.45 | $58.81 | $0.64 | 3,083,032.0 | -2.37% |
| 2026-02-25 | $60.73 | $60.20 | $0.525 | 2,895,335.0 | +0.40% |
| 2026-02-24 | $60.60 | $60.08 | $0.52 | 5,162,640.0 | -0.54% |
| 2026-02-23 | $61.42 | $60.70 | $0.72 | 1,753,081.0 | -0.41% |
| 2026-02-20 | $61.04 | $59.68 | $1.36 | 3,761,570.0 | +0.48% |
| 2026-02-19 | $60.80 | $60.42 | $0.38 | 1,423,587.0 | -0.38% |
| 2026-02-18 | $61.24 | $60.84 | $0.395 | 3,466,610.0 | +0.56% |
Ishares Msci China Etf 주식 (MCHI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci China Etf 주식 (MCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $59.40 | $55.77 | $3.63 | 92,532,716.0 | -3.81% |
| 2026-02 | $62.23 | $58.81 | $3.42 | 64,453,923.0 | -5.35% |
| 2026-01 | $64.91 | $61.48 | $3.42 | 61,524,509.0 | +3.88% |
Ishares Msci China Etf 주식 (MCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.91 | $59.29 | $3.62 | 49,638,737.0 | -2.60% |
| 2025-11 | $65.37 | $60.07 | $5.30 | 43,319,573.0 | -2.16% |
| 2025-10 | $67.37 | $61.00 | $6.37 | 77,812,536.0 | -3.46% |
| 2025-09 | $66.28 | $59.90 | $6.39 | 66,180,952.0 | +7.40% |
| 2025-08 | $62.16 | $56.23 | $5.93 | 53,433,593.0 | +6.76% |
| 2025-07 | $59.50 | $54.41 | $5.09 | 48,643,154.0 | +4.23% |
| 2025-06 | $56.18 | $52.87 | $3.31 | 36,457,445.0 | +4.32% |
| 2025-05 | $55.84 | $51.48 | $4.36 | 49,856,766.0 | +2.25% |
| 2025-04 | $54.73 | $44.71 | $10.02 | 78,241,630.0 | -5.04% |
| 2025-03 | $58.91 | $52.63 | $6.28 | 72,470,705.0 | +1.53% |
| 2025-02 | $56.46 | $47.35 | $9.11 | 84,189,959.0 | +10.68% |
| 2025-01 | $49.74 | $43.70 | $6.04 | 58,788,018.0 | +3.31% |
Ishares Msci China Etf 주식 (MCHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.22 | $46.37 | $5.85 | 56,827,586.0 | -0.78% |
| 2024-11 | $52.70 | $45.94 | $6.76 | 79,664,774.0 | -3.92% |
| 2024-10 | $59.78 | $48.12 | $11.66 | 169,014,109.0 | -3.26% |
| 2024-09 | $52.45 | $40.25 | $12.20 | 87,108,720.0 | +21.71% |
| 2024-08 | $43.09 | $39.95 | $3.14 | 49,469,523.0 | +0.75% |
| 2024-07 | $44.49 | $40.68 | $3.81 | 71,209,026.0 | -1.54% |
| 2024-06 | $44.60 | $42.07 | $2.53 | 46,515,109.0 | -3.77% |
| 2024-05 | $47.69 | $41.90 | $5.79 | 75,036,461.0 | +4.66% |
| 2024-04 | $42.78 | $38.83 | $3.95 | 64,383,583.0 | +5.39% |
| 2024-03 | $41.18 | $38.40 | $2.78 | 78,830,704.0 | +1.90% |
| 2024-02 | $40.20 | $35.90 | $4.30 | 91,733,253.0 | +6.70% |
| 2024-01 | $40.31 | $35.58 | $4.73 | 112,821,657.0 | -10.31% |
0.14%
0.24%
자본화:
|
볼륨(24시간):