Stockscreener 앱 받기
0.58%
시간 외 거래:
Mckesson Corporation 주식 (MCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $715.0 | $701.7 | $13.29 | 862,407.0 | +0.58% |
| 2025-05-05 | $717.5 | $705.9 | $11.59 | 993,068.0 | -0.20% |
| 2025-05-02 | $716.8 | $703.7 | $13.07 | 812,352.0 | +0.23% |
| 2025-05-01 | $714.9 | $698.7 | $16.16 | 957,548.0 | -0.84% |
| 2025-04-30 | $715.2 | $705.4 | $9.81 | 965,931.0 | +0.78% |
| 2025-04-29 | $710.9 | $693.3 | $17.56 | 567,399.0 | +1.08% |
| 2025-04-28 | $700.9 | $692.6 | $8.34 | 762,945.0 | +0.68% |
| 2025-04-25 | $695.6 | $681.9 | $13.71 | 731,509.0 | +0.95% |
| 2025-04-24 | $695.0 | $684.4 | $10.58 | 861,976.0 | -0.55% |
| 2025-04-23 | $699.9 | $670.7 | $29.18 | 843,051.0 | -0.42% |
| 2025-04-22 | $696.9 | $675.2 | $21.69 | 892,929.0 | +1.86% |
| 2025-04-21 | $703.0 | $675.4 | $27.65 | 824,810.0 | -2.09% |
| 2025-04-17 | $702.0 | $686.6 | $15.36 | 1,013,040.0 | +0.34% |
| 2025-04-16 | $697.8 | $685.3 | $12.50 | 811,737.0 | +0.27% |
| 2025-04-15 | $702.2 | $687.0 | $15.21 | 670,388.0 | -0.16% |
| 2025-04-14 | $696.4 | $674.0 | $22.34 | 1,132,783.0 | +0.67% |
| 2025-04-11 | $693.5 | $673.5 | $20.04 | 841,454.0 | +1.48% |
| 2025-04-10 | $691.8 | $669.2 | $22.56 | 988,853.0 | +1.13% |
| 2025-04-09 | $682.3 | $641.7 | $40.60 | 1,908,001.0 | +2.90% |
| 2025-04-08 | $674.3 | $646.7 | $27.55 | 1,285,219.0 | -1.38% |
Mckesson Corporation 주식 (MCK) 연도별 가격 이력
이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mckesson Corporation 주식 (MCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $717.5 | $698.7 | $18.72 | 4,487,782.0 | -0.24% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation 주식 (MCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
Mckesson Corporation 주식 (MCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $476.3 | $431.4 | $45.00 | 17,938,463.0 | -1.61% |
| 2023-11 | $473.2 | $433.2 | $39.96 | 18,642,922.0 | +3.34% |
| 2023-10 | $465.9 | $433.1 | $32.80 | 14,521,288.0 | +4.72% |
| 2023-09 | $446.9 | $404.7 | $42.23 | 14,899,017.0 | +5.46% |
| 2023-08 | $441.0 | $401.6 | $39.45 | 20,180,788.0 | +2.47% |
| 2023-07 | $424.0 | $395.3 | $28.73 | 13,756,582.0 | -5.83% |
| 2023-06 | $429.8 | $383.8 | $45.93 | 15,603,381.0 | +9.33% |
| 2023-05 | $401.5 | $352.3 | $49.19 | 24,337,636.0 | +7.30% |
| 2023-04 | $376.2 | $354.2 | $22.00 | 16,623,089.0 | +2.30% |
| 2023-03 | $361.5 | $331.8 | $29.75 | 23,215,762.0 | +1.78% |
| 2023-02 | $381.3 | $347.8 | $33.50 | 19,687,341.0 | -7.62% |
| 2023-01 | $391.5 | $368.0 | $23.49 | 18,373,686.0 | +0.95% |
0.40%
자본화:
|
볼륨(24시간):