705.45
price down icon3.06%   -22.29
after-market 시간 외 거래: 706.50 1.05 +0.15%
loading

Mckesson Corporation 주식 (MCK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $724.1 $705.2 $18.91 731,846.0 -3.06%
2025-07-01 $737.0 $712.5 $24.48 895,947.0 -0.69%
2025-06-30 $733.9 $721.7 $12.25 700,594.0 +0.96%
2025-06-27 $736.4 $720.8 $15.58 1,932,870.0 +0.52%
2025-06-26 $731.7 $720.9 $10.80 639,338.0 +0.50%
2025-06-25 $727.1 $718.2 $8.84 529,877.0 -0.33%
2025-06-24 $722.8 $708.2 $14.60 530,920.0 -0.14%
2025-06-23 $728.4 $720.0 $8.38 677,009.0 +0.13%
2025-06-20 $733.1 $718.8 $14.26 1,366,993.0 -1.10%
2025-06-18 $732.6 $723.7 $8.86 734,672.0 +0.63%
2025-06-17 $728.5 $717.3 $11.15 590,943.0 +0.67%
2025-06-16 $730.3 $717.2 $13.10 556,413.0 -1.19%
2025-06-13 $733.0 $724.8 $8.19 518,069.0 -0.36%
2025-06-12 $731.2 $717.6 $13.55 673,183.0 +1.82%
2025-06-11 $717.8 $706.0 $11.73 782,774.0 +1.83%
2025-06-10 $712.0 $699.2 $12.79 923,581.0 -0.47%
2025-06-09 $710.8 $697.9 $12.87 626,415.0 -0.66%
2025-06-06 $713.9 $702.6 $11.32 544,182.0 +0.18%
2025-06-05 $713.6 $705.3 $8.25 614,193.0 +0.30%
2025-06-04 $717.1 $708.9 $8.25 644,409.0 -0.76%
2025-06-03 $726.6 $706.0 $20.55 822,057.0 -0.95%

Mckesson Corporation 주식 (MCK) 연도별 가격 이력

이 심층 분석에서는 Mckesson Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mckesson Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mckesson Corporation 주식 (MCK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $737.0 $705.2 $31.72 2,359,639.0 -3.73%
2025-06 $736.4 $697.9 $38.43 15,144,272.0 +1.84%
2025-05 $731.0 $664.1 $66.86 22,762,936.0 +0.94%
2025-04 $728.3 $641.7 $86.59 24,109,646.0 +5.91%
2025-03 $678.7 $621.9 $56.79 17,582,509.0 +5.11%
2025-02 $641.7 $570.5 $71.19 16,090,930.0 +7.65%
2025-01 $611.3 $565.8 $45.56 12,647,627.0 +4.36%

Mckesson Corporation 주식 (MCK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $627.8 $558.1 $69.70 14,960,970.0 -9.19%
2024-11 $632.6 $507.5 $125.1 19,007,710.0 +25.55%
2024-10 $522.6 $480.4 $42.24 17,060,108.0 +1.25%
2024-09 $577.9 $464.4 $113.5 26,286,472.0 -11.88%
2024-08 $637.5 $532.4 $105.1 21,228,274.0 -9.07%
2024-07 $621.1 $571.0 $50.06 13,626,121.0 +5.65%
2024-06 $612.2 $565.8 $46.39 12,057,977.0 +2.54%
2024-05 $570.6 $518.3 $52.32 16,875,024.0 +6.03%
2024-04 $544.8 $514.9 $29.93 11,876,652.0 +0.07%
2024-03 $540.0 $517.9 $22.08 13,217,590.0 +2.96%
2024-02 $524.7 $487.3 $37.35 16,915,755.0 +4.30%
2024-01 $507.2 $462.7 $44.51 14,529,068.0 +7.97%

Mckesson Corporation 주식 (MCK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $476.3 $431.4 $45.00 17,938,463.0 -1.61%
2023-11 $473.2 $433.2 $39.96 18,642,922.0 +3.34%
2023-10 $465.9 $433.1 $32.80 14,521,288.0 +4.72%
2023-09 $446.9 $404.7 $42.23 14,899,017.0 +5.46%
2023-08 $441.0 $401.6 $39.45 20,180,788.0 +2.47%
2023-07 $424.0 $395.3 $28.73 13,756,582.0 -5.83%
2023-06 $429.8 $383.8 $45.93 15,603,381.0 +9.33%
2023-05 $401.5 $352.3 $49.19 24,337,636.0 +7.30%
2023-04 $376.2 $354.2 $22.00 16,623,089.0 +2.30%
2023-03 $361.5 $331.8 $29.75 23,215,762.0 +1.78%
2023-02 $381.3 $347.8 $33.50 19,687,341.0 -7.62%
2023-01 $391.5 $368.0 $23.49 18,373,686.0 +0.95%
medical_distribution COR
$291.17
price down icon 1.41%
medical_distribution CAH
$161.98
price down icon 1.47%
$74.48
price up icon 0.00%
medical_distribution OMI
$9.29
price down icon 1.38%
medical_distribution AHG
$1.12
price down icon 8.94%
자본화:     |  볼륨(24시간):