Stockscreener 앱 받기
6.03
0.00%
0.00
시간 외 거래:
6.03
Mfs Charter Income Trust 주식 (MCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.05 | $5.95 | $0.0999 | 129,121.0 | +0.00% |
| 2026-03-18 | $6.07 | $6.01 | $0.06 | 102,899.0 | -0.17% |
| 2026-03-17 | $6.08 | $6.03 | $0.047 | 81,041.0 | -0.49% |
| 2026-03-16 | $6.09 | $6.06 | $0.0251 | 96,305.0 | +0.08% |
| 2026-03-13 | $6.12 | $6.05 | $0.07 | 45,131.0 | -0.57% |
| 2026-03-12 | $6.15 | $6.08 | $0.07 | 66,538.0 | -0.89% |
| 2026-03-11 | $6.17 | $6.12 | $0.0501 | 134,344.0 | +0.90% |
| 2026-03-10 | $6.14 | $6.07 | $0.07 | 132,282.0 | +0.00% |
| 2026-03-09 | $6.12 | $6.00 | $0.125 | 100,629.0 | -0.49% |
| 2026-03-06 | $6.15 | $6.11 | $0.04 | 43,313.0 | -0.49% |
| 2026-03-05 | $6.19 | $6.14 | $0.0499 | 108,864.0 | -0.32% |
| 2026-03-04 | $6.22 | $6.16 | $0.0597 | 139,398.0 | +0.00% |
| 2026-03-03 | $6.22 | $6.17 | $0.05 | 103,988.0 | -0.32% |
| 2026-03-02 | $6.21 | $6.18 | $0.03 | 73,168.0 | -0.48% |
| 2026-02-27 | $6.24 | $6.21 | $0.03 | 42,386.0 | +0.32% |
| 2026-02-26 | $6.25 | $6.20 | $0.05 | 103,732.0 | +0.00% |
| 2026-02-25 | $6.24 | $6.19 | $0.05 | 142,065.0 | -0.16% |
| 2026-02-24 | $6.25 | $6.20 | $0.05 | 235,096.0 | -0.48% |
| 2026-02-23 | $6.30 | $6.23 | $0.0722 | 85,590.0 | -0.16% |
| 2026-02-20 | $6.30 | $6.26 | $0.04 | 35,763.0 | -0.32% |
| 2026-02-19 | $6.30 | $6.25 | $0.0499 | 64,474.0 | +0.16% |
| 2026-02-18 | $6.30 | $6.26 | $0.0387 | 61,220.0 | +0.00% |
Mfs Charter Income Trust 주식 (MCR) 연도별 가격 이력
이 심층 분석에서는 Mfs Charter Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Charter Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Charter Income Trust 주식 (MCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.22 | $5.95 | $0.2699 | 1,486,142.0 | -3.21% |
| 2026-02 | $6.34 | $6.19 | $0.1499 | 1,609,220.0 | -0.48% |
| 2026-01 | $6.34 | $6.21 | $0.1299 | 1,529,942.0 | -0.16% |
Mfs Charter Income Trust 주식 (MCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.40 | $6.20 | $0.1999 | 1,458,325.0 | -0.94% |
| 2025-11 | $6.40 | $6.19 | $0.21 | 938,266.0 | +0.32% |
| 2025-10 | $6.50 | $6.26 | $0.24 | 1,674,018.0 | -1.40% |
| 2025-09 | $6.58 | $6.35 | $0.23 | 980,103.0 | +0.47% |
| 2025-08 | $6.43 | $6.28 | $0.15 | 1,328,369.0 | +0.95% |
| 2025-07 | $6.42 | $6.26 | $0.1599 | 1,424,983.0 | -0.47% |
| 2025-06 | $6.38 | $6.22 | $0.1566 | 1,056,178.0 | +1.11% |
| 2025-05 | $6.38 | $6.17 | $0.21 | 1,337,174.0 | +1.94% |
| 2025-04 | $6.32 | $5.57 | $0.75 | 1,712,139.0 | -1.59% |
| 2025-03 | $6.44 | $6.20 | $0.24 | 1,421,428.0 | -2.18% |
| 2025-02 | $6.52 | $6.34 | $0.18 | 1,442,077.0 | +0.16% |
| 2025-01 | $6.40 | $6.21 | $0.19 | 1,376,228.0 | +0.31% |
Mfs Charter Income Trust 주식 (MCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.42 | $6.02 | $0.3969 | 1,945,660.0 | -1.82% |
| 2024-11 | $6.42 | $6.15 | $0.2748 | 1,867,905.0 | -0.39% |
| 2024-10 | $6.58 | $6.26 | $0.322 | 1,540,343.0 | -3.50% |
| 2024-09 | $6.57 | $6.38 | $0.19 | 1,725,429.0 | +2.66% |
| 2024-08 | $6.45 | $6.30 | $0.15 | 1,989,818.0 | +0.16% |
| 2024-07 | $6.41 | $6.25 | $0.16 | 1,218,075.0 | +1.91% |
| 2024-06 | $6.32 | $6.18 | $0.14 | 1,324,369.0 | +0.64% |
| 2024-05 | $6.31 | $6.14 | $0.17 | 1,137,003.0 | +1.47% |
| 2024-04 | $6.36 | $6.01 | $0.35 | 1,297,324.0 | -3.15% |
| 2024-03 | $6.38 | $6.23 | $0.15 | 1,325,807.0 | +0.48% |
| 2024-02 | $6.53 | $6.27 | $0.26 | 1,407,829.0 | -2.02% |
| 2024-01 | $6.53 | $6.30 | $0.23 | 1,276,983.0 | -0.31% |
1.64%
0.36%
자본화:
|
볼륨(24시간):