6.36
price up icon0.00%   0.00
after-market 시간 외 거래: 6.38 0.02 +0.31%
loading

Mfs Charter Income Trust 주식 (MCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.40 $6.32 $0.08 215,054.0 +0.00%
2025-06-30 $6.38 $6.35 $0.0266 45,136.0 +0.63%
2025-06-27 $6.36 $6.29 $0.07 128,095.0 +0.00%
2025-06-26 $6.34 $6.27 $0.07 101,694.0 +0.32%
2025-06-25 $6.31 $6.27 $0.0398 32,994.0 +0.13%
2025-06-24 $6.31 $6.26 $0.05 36,161.0 +0.23%
2025-06-23 $6.30 $6.22 $0.0767 48,395.0 +0.11%
2025-06-20 $6.29 $6.24 $0.05 52,456.0 +0.32%
2025-06-18 $6.28 $6.25 $0.03 68,308.0 -0.16%
2025-06-17 $6.30 $6.25 $0.0421 53,881.0 -1.14%
2025-06-16 $6.36 $6.33 $0.0266 43,914.0 +0.04%
2025-06-13 $6.36 $6.32 $0.04 26,857.0 -0.16%
2025-06-12 $6.35 $6.32 $0.0292 27,720.0 +0.32%
2025-06-11 $6.33 $6.30 $0.03 72,929.0 +0.16%
2025-06-10 $6.33 $6.27 $0.06 104,626.0 +0.16%
2025-06-09 $6.34 $6.29 $0.05 43,874.0 +0.16%
2025-06-06 $6.35 $6.28 $0.07 19,875.0 -0.47%
2025-06-05 $6.34 $6.29 $0.05 22,207.0 -0.32%
2025-06-04 $6.35 $6.29 $0.06 28,370.0 +0.32%
2025-06-03 $6.33 $6.28 $0.05 47,557.0 +0.48%

Mfs Charter Income Trust 주식 (MCR) 연도별 가격 이력

이 심층 분석에서는 Mfs Charter Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Charter Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Charter Income Trust 주식 (MCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.40 $6.32 $0.08 215,054.0 +0.00%
2025-06 $6.40 $6.22 $0.18 1,271,232.0 +1.11%
2025-05 $6.38 $6.17 $0.21 1,337,174.0 +1.94%
2025-04 $6.32 $5.57 $0.75 1,712,139.0 -1.59%
2025-03 $6.44 $6.20 $0.24 1,421,428.0 -2.18%
2025-02 $6.52 $6.34 $0.18 1,442,077.0 +0.16%
2025-01 $6.40 $6.21 $0.19 1,376,228.0 +0.31%

Mfs Charter Income Trust 주식 (MCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.42 $6.02 $0.3969 1,945,660.0 -1.82%
2024-11 $6.42 $6.15 $0.2748 1,867,905.0 -0.39%
2024-10 $6.58 $6.26 $0.322 1,540,343.0 -3.50%
2024-09 $6.57 $6.38 $0.19 1,725,429.0 +2.66%
2024-08 $6.45 $6.30 $0.15 1,989,818.0 +0.16%
2024-07 $6.41 $6.25 $0.16 1,218,075.0 +1.91%
2024-06 $6.32 $6.18 $0.14 1,324,369.0 +0.64%
2024-05 $6.31 $6.14 $0.17 1,137,003.0 +1.47%
2024-04 $6.36 $6.01 $0.35 1,297,324.0 -3.15%
2024-03 $6.38 $6.23 $0.15 1,325,807.0 +0.48%
2024-02 $6.53 $6.27 $0.26 1,407,829.0 -2.02%
2024-01 $6.53 $6.30 $0.23 1,276,983.0 -0.31%

Mfs Charter Income Trust 주식 (MCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.70 $6.07 $0.63 1,955,633.0 +6.08%
2023-11 $6.22 $5.71 $0.51 2,518,248.0 +6.47%
2023-10 $5.97 $5.63 $0.34 1,724,276.0 -2.22%
2023-09 $6.19 $5.82 $0.37 1,844,875.0 -5.49%
2023-08 $6.31 $6.00 $0.31 1,827,567.0 -1.90%
2023-07 $6.35 $6.14 $0.21 1,835,414.0 +0.00%
2023-06 $6.32 $6.07 $0.2525 1,441,335.0 +3.95%
2023-05 $6.33 $5.97 $0.36 1,601,758.0 -3.65%
2023-04 $6.38 $6.19 $0.1943 981,934.0 +0.16%
2023-03 $6.66 $6.11 $0.55 1,285,180.0 -3.82%
2023-02 $6.90 $6.37 $0.53 1,214,905.0 -2.39%
2023-01 $6.75 $6.17 $0.58 1,333,603.0 +8.94%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):