Stockscreener 앱 받기
9.08
0.55%
0.05
시간 외 거래:
8.87
-0.21
-2.31%
Seres Therapeutics Inc 주식 (MCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.15 | $8.70 | $0.453 | 23,482.0 | +0.55% |
| 2026-03-18 | $9.39 | $8.78 | $0.615 | 58,518.0 | -3.78% |
| 2026-03-17 | $9.45 | $8.55 | $0.90 | 71,267.0 | +8.37% |
| 2026-03-16 | $9.01 | $8.60 | $0.405 | 60,233.0 | +0.35% |
| 2026-03-13 | $9.10 | $8.60 | $0.50 | 37,500.0 | -4.64% |
| 2026-03-12 | $9.19 | $8.62 | $0.5699 | 42,145.0 | +1.34% |
| 2026-03-11 | $9.23 | $8.60 | $0.6283 | 24,895.0 | -0.22% |
| 2026-03-10 | $9.30 | $8.86 | $0.44 | 44,373.0 | -3.97% |
| 2026-03-09 | $9.50 | $9.00 | $0.4999 | 60,322.0 | +2.08% |
| 2026-03-06 | $9.51 | $9.05 | $0.46 | 28,919.0 | -4.10% |
| 2026-03-05 | $9.60 | $8.96 | $0.64 | 50,641.0 | +4.27% |
| 2026-03-04 | $9.55 | $8.90 | $0.65 | 75,774.0 | +3.75% |
| 2026-03-03 | $9.19 | $8.60 | $0.595 | 49,867.0 | -1.79% |
| 2026-03-02 | $9.06 | $8.62 | $0.435 | 31,569.0 | +2.52% |
| 2026-02-27 | $8.91 | $8.56 | $0.35 | 32,530.0 | -1.58% |
| 2026-02-26 | $9.18 | $8.53 | $0.6491 | 31,050.0 | -0.11% |
| 2026-02-25 | $9.00 | $8.48 | $0.52 | 85,075.0 | +2.77% |
| 2026-02-24 | $9.00 | $8.21 | $0.79 | 58,264.0 | +6.00% |
| 2026-02-23 | $8.82 | $8.05 | $0.77 | 66,877.0 | -4.56% |
| 2026-02-20 | $9.00 | $8.26 | $0.74 | 69,488.0 | -2.17% |
| 2026-02-19 | $8.74 | $7.88 | $0.855 | 62,994.0 | +6.20% |
| 2026-02-18 | $9.37 | $7.95 | $1.42 | 121,862.0 | -0.60% |
Seres Therapeutics Inc 주식 (MCRB) 연도별 가격 이력
이 심층 분석에서는 Seres Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seres Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.60 | $8.55 | $1.05 | 682,987.0 | +3.89% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc 주식 (MCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
1.20%
0.06%
자본화:
|
볼륨(24시간):