loading

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $90.02 $86.51 $3.51 75,255.0 +2.82%
2025-06-30 $88.28 $85.71 $2.57 99,788.0 -0.85%
2025-06-27 $87.22 $86.09 $1.13 132,642.0 +1.04%
2025-06-26 $87.03 $85.40 $1.62 73,582.0 +0.51%
2025-06-25 $86.73 $85.61 $1.12 61,547.0 -0.45%
2025-06-24 $87.39 $85.91 $1.48 79,939.0 +0.14%
2025-06-23 $86.83 $84.23 $2.60 71,232.0 +1.44%
2025-06-20 $85.14 $83.30 $1.84 379,607.0 +0.83%
2025-06-18 $85.00 $83.09 $1.91 92,810.0 +0.73%
2025-06-17 $84.12 $82.84 $1.28 70,853.0 +0.36%
2025-06-16 $84.28 $82.17 $2.10 92,387.0 +0.58%
2025-06-13 $84.65 $82.42 $2.23 141,440.0 -2.14%
2025-06-12 $85.10 $83.74 $1.36 82,672.0 -0.41%
2025-06-11 $85.77 $84.83 $0.94 69,837.0 -0.64%
2025-06-10 $85.74 $84.89 $0.845 45,752.0 +0.81%
2025-06-09 $85.48 $82.17 $3.31 59,940.0 +0.45%
2025-06-06 $84.63 $83.74 $0.89 83,509.0 +1.16%
2025-06-05 $83.91 $83.12 $0.785 108,499.0 -0.34%
2025-06-04 $84.89 $83.63 $1.26 49,644.0 -1.37%
2025-06-03 $85.28 $82.66 $2.62 80,179.0 +1.53%

Monarch Casino Resort Inc 주식 (MCRI) 연도별 가격 이력

이 심층 분석에서는 Monarch Casino Resort Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Casino Resort Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $90.02 $86.51 $3.51 75,255.0 +0.00%
2025-06 $90.02 $82.15 $7.87 2,068,529.0 +6.14%
2025-05 $85.16 $76.96 $8.20 1,684,807.0 +7.10%
2025-04 $81.10 $69.99 $11.11 2,187,006.0 +0.57%
2025-03 $93.08 $76.62 $16.46 2,331,371.0 -15.10%
2025-02 $96.11 $82.05 $14.06 2,202,425.0 +7.31%
2025-01 $87.11 $76.98 $10.12 1,666,851.0 +8.16%

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.06 $76.73 $12.32 2,215,862.0 -6.73%
2024-11 $86.67 $77.77 $8.91 1,567,369.0 +7.01%
2024-10 $80.39 $73.08 $7.31 2,000,818.0 -0.96%
2024-09 $79.94 $72.98 $6.96 3,310,113.0 +4.41%
2024-08 $78.78 $70.02 $8.76 1,905,773.0 -3.01%
2024-07 $80.22 $65.65 $14.57 2,430,294.0 +14.90%
2024-06 $69.55 $65.81 $3.74 3,634,497.0 +1.73%
2024-05 $69.61 $64.58 $5.03 2,546,770.0 -1.18%
2024-04 $75.40 $64.50 $10.90 2,019,214.0 -9.63%
2024-03 $75.38 $67.80 $7.58 3,327,169.0 +6.60%
2024-02 $71.10 $67.28 $3.82 2,292,211.0 +2.06%
2024-01 $70.60 $64.91 $5.69 1,847,934.0 -0.32%

Monarch Casino Resort Inc 주식 (MCRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.17 $62.29 $7.88 1,546,064.0 +9.97%
2023-11 $65.44 $60.18 $5.26 1,341,247.0 +4.47%
2023-10 $63.93 $56.25 $7.68 1,984,578.0 -3.08%
2023-09 $68.10 $61.88 $6.22 1,700,131.0 -7.86%
2023-08 $69.44 $65.55 $3.89 1,168,627.0 -2.77%
2023-07 $74.08 $66.33 $7.75 1,632,804.0 -1.60%
2023-06 $71.65 $64.20 $7.45 2,092,802.0 +8.57%
2023-05 $70.91 $63.90 $7.01 1,722,957.0 -6.44%
2023-04 $77.64 $67.60 $10.04 2,022,046.0 -6.46%
2023-03 $75.70 $69.46 $6.24 2,455,373.0 +0.72%
2023-02 $83.42 $72.66 $10.76 2,496,453.0 -3.92%
2023-01 $81.38 $74.53 $6.85 1,400,808.0 -0.35%
$18.24
price up icon 2.07%
$8.06
price up icon 11.48%
resorts_casinos RRR
$53.50
price up icon 2.83%
resorts_casinos HGV
$43.12
price up icon 3.83%
resorts_casinos MTN
$161.03
price up icon 2.48%
resorts_casinos CZR
$29.61
price up icon 4.30%
자본화:     |  볼륨(24시간):