Stockscreener 앱 받기
16.03
1.52%
0.24
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.22 | $15.78 | $0.44 | 111,191.0 | +1.52% |
| 2026-02-12 | $16.40 | $15.62 | $0.78 | 196,853.0 | -2.05% |
| 2026-02-11 | $16.15 | $15.80 | $0.35 | 136,059.0 | +1.13% |
| 2026-02-10 | $16.17 | $15.64 | $0.525 | 152,380.0 | +2.25% |
| 2026-02-09 | $15.66 | $15.38 | $0.28 | 139,685.0 | -0.19% |
| 2026-02-06 | $15.63 | $15.21 | $0.42 | 132,822.0 | +2.70% |
| 2026-02-05 | $15.29 | $15.02 | $0.27 | 133,513.0 | +0.46% |
| 2026-02-04 | $15.35 | $15.03 | $0.32 | 155,806.0 | +0.87% |
| 2026-02-03 | $15.64 | $14.90 | $0.74 | 173,795.0 | -3.04% |
| 2026-02-02 | $15.55 | $15.00 | $0.555 | 198,363.0 | +2.58% |
| 2026-01-30 | $15.15 | $14.81 | $0.34 | 171,221.0 | +0.13% |
| 2026-01-29 | $15.16 | $14.80 | $0.36 | 127,082.0 | +1.28% |
| 2026-01-28 | $15.19 | $14.88 | $0.31 | 164,372.0 | -2.30% |
| 2026-01-27 | $15.30 | $14.99 | $0.31 | 174,531.0 | +0.26% |
| 2026-01-26 | $15.62 | $15.19 | $0.435 | 132,924.0 | -2.63% |
| 2026-01-23 | $15.95 | $15.48 | $0.465 | 135,865.0 | -1.27% |
| 2026-01-22 | $16.02 | $15.79 | $0.23 | 129,250.0 | -0.69% |
| 2026-01-21 | $16.02 | $15.57 | $0.445 | 146,411.0 | +2.12% |
| 2026-01-20 | $15.81 | $15.43 | $0.38 | 155,755.0 | -1.08% |
| 2026-01-16 | $16.20 | $15.75 | $0.45 | 114,834.0 | -1.13% |
| 2026-01-15 | $16.16 | $15.71 | $0.45 | 200,032.0 | +1.14% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.40 | $14.90 | $1.49 | 1,641,658.0 | +6.23% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
3.15%
0.14%
자본화:
|
볼륨(24시간):