Stockscreener 앱 받기
17.35
1.46%
0.25
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $17.48 | $17.04 | $0.44 | 127,048.0 | +1.46% |
| 2025-07-02 | $17.17 | $16.66 | $0.515 | 239,130.0 | +1.85% |
| 2025-07-01 | $16.98 | $16.48 | $0.50 | 194,715.0 | -0.42% |
| 2025-06-30 | $17.14 | $16.71 | $0.43 | 202,702.0 | -0.47% |
| 2025-06-27 | $16.96 | $16.69 | $0.2741 | 283,253.0 | +1.01% |
| 2025-06-26 | $16.82 | $16.49 | $0.33 | 133,932.0 | +0.48% |
| 2025-06-25 | $17.39 | $16.64 | $0.745 | 154,905.0 | -3.91% |
| 2025-06-24 | $17.76 | $17.26 | $0.50 | 179,501.0 | +0.99% |
| 2025-06-23 | $17.41 | $16.81 | $0.595 | 162,391.0 | +0.00% |
| 2025-06-20 | $17.32 | $17.11 | $0.215 | 167,505.0 | +0.17% |
| 2025-06-18 | $17.46 | $17.14 | $0.32 | 115,623.0 | -0.52% |
| 2025-06-17 | $17.47 | $17.13 | $0.34 | 134,016.0 | -0.23% |
| 2025-06-16 | $17.33 | $17.02 | $0.31 | 122,698.0 | +1.29% |
| 2025-06-13 | $17.47 | $17.03 | $0.44 | 169,800.0 | -1.44% |
| 2025-06-12 | $17.50 | $17.23 | $0.275 | 156,076.0 | -1.37% |
| 2025-06-11 | $17.67 | $17.46 | $0.21 | 118,289.0 | +0.29% |
| 2025-06-10 | $17.63 | $17.45 | $0.18 | 112,500.0 | +0.29% |
| 2025-06-09 | $17.87 | $17.34 | $0.525 | 182,697.0 | -1.08% |
| 2025-06-06 | $17.70 | $17.11 | $0.585 | 139,974.0 | +3.09% |
| 2025-06-05 | $17.19 | $17.02 | $0.1729 | 150,580.0 | +0.47% |
| 2025-06-04 | $17.74 | $16.97 | $0.77 | 187,662.0 | -3.23% |
| 2025-06-03 | $17.88 | $17.45 | $0.425 | 246,735.0 | -1.67% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.48 | $16.48 | $0.995 | 687,941.0 | +2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp 주식 (MCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
0.44%
자본화:
|
볼륨(24시간):