Stockscreener 앱 받기
16.02
1.39%
0.22
Marcus Corp 주식 (MCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.05 | $15.70 | $0.35 | 124,984.0 | +1.39% |
| 2026-03-18 | $15.90 | $15.55 | $0.35 | 156,363.0 | +0.25% |
| 2026-03-17 | $16.06 | $15.74 | $0.32 | 103,989.0 | +0.96% |
| 2026-03-16 | $15.95 | $15.61 | $0.34 | 115,451.0 | -0.38% |
| 2026-03-13 | $15.96 | $15.58 | $0.38 | 129,068.0 | -1.63% |
| 2026-03-12 | $16.13 | $15.81 | $0.32 | 148,149.0 | -1.36% |
| 2026-03-11 | $16.52 | $16.00 | $0.52 | 98,141.0 | -2.77% |
| 2026-03-10 | $16.86 | $16.38 | $0.48 | 107,955.0 | -0.95% |
| 2026-03-09 | $17.36 | $16.40 | $0.9599 | 138,975.0 | -3.40% |
| 2026-03-06 | $17.51 | $17.14 | $0.37 | 162,265.0 | -1.25% |
| 2026-03-05 | $17.62 | $17.35 | $0.275 | 147,944.0 | +0.51% |
| 2026-03-04 | $17.71 | $17.11 | $0.605 | 202,057.0 | +1.69% |
| 2026-03-03 | $17.37 | $16.23 | $1.14 | 184,812.0 | +2.14% |
| 2026-03-02 | $16.91 | $16.36 | $0.55 | 212,557.0 | +0.06% |
| 2026-02-27 | $17.34 | $16.32 | $1.02 | 222,427.0 | +2.50% |
| 2026-02-26 | $17.92 | $15.99 | $1.93 | 260,742.0 | +3.40% |
| 2026-02-25 | $15.89 | $15.36 | $0.53 | 108,654.0 | +1.15% |
| 2026-02-24 | $15.92 | $15.56 | $0.36 | 125,776.0 | -0.70% |
| 2026-02-23 | $16.34 | $15.72 | $0.62 | 90,377.0 | -3.54% |
| 2026-02-20 | $16.52 | $16.29 | $0.23 | 105,323.0 | -0.55% |
| 2026-02-19 | $16.67 | $16.31 | $0.36 | 153,718.0 | +0.55% |
| 2026-02-18 | $16.60 | $15.94 | $0.66 | 118,190.0 | +1.80% |
Marcus Corp 주식 (MCS) 연도별 가격 이력
이 심층 분석에서는 Marcus Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marcus Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marcus Corp 주식 (MCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.71 | $15.55 | $2.16 | 2,157,694.0 | -4.81% |
| 2026-02 | $17.92 | $14.90 | $3.02 | 2,823,843.0 | +11.53% |
| 2026-01 | $16.20 | $14.75 | $1.45 | 3,072,853.0 | -2.71% |
Marcus Corp 주식 (MCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.63 | $1.67 | 4,584,899.0 | -1.46% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp 주식 (MCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
0.22%
0.05%
자본화:
|
볼륨(24시간):