Stockscreener 앱 받기
5.66
0.35%
0.02
Mister Car Wash Inc 주식 (MCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.79 | $5.61 | $0.175 | 953,180.0 | +0.35% |
| 2025-09-04 | $5.69 | $5.51 | $0.1758 | 2,526,310.0 | +1.26% |
| 2025-09-03 | $5.70 | $5.52 | $0.18 | 1,391,176.0 | -1.07% |
| 2025-09-02 | $5.68 | $5.57 | $0.115 | 1,233,384.0 | -1.40% |
| 2025-08-29 | $5.72 | $5.67 | $0.055 | 791,614.0 | +0.71% |
| 2025-08-28 | $5.79 | $5.64 | $0.15 | 970,770.0 | -1.56% |
| 2025-08-27 | $5.83 | $5.71 | $0.125 | 1,409,604.0 | +0.52% |
| 2025-08-26 | $5.88 | $5.68 | $0.20 | 1,598,182.0 | -2.55% |
| 2025-08-25 | $6.01 | $5.86 | $0.15 | 734,686.0 | -2.33% |
| 2025-08-22 | $6.04 | $5.78 | $0.265 | 1,467,038.0 | +4.88% |
| 2025-08-21 | $5.79 | $5.68 | $0.105 | 1,232,523.0 | -0.17% |
| 2025-08-20 | $5.81 | $5.68 | $0.125 | 1,815,247.0 | -1.20% |
| 2025-08-19 | $5.95 | $5.78 | $0.17 | 2,095,817.0 | +0.69% |
| 2025-08-18 | $5.99 | $5.75 | $0.235 | 1,854,161.0 | -2.53% |
| 2025-08-15 | $5.99 | $5.90 | $0.09 | 1,466,252.0 | +0.34% |
| 2025-08-14 | $6.00 | $5.83 | $0.175 | 797,801.0 | -2.64% |
| 2025-08-13 | $6.09 | $5.88 | $0.205 | 2,079,934.0 | +2.71% |
| 2025-08-12 | $6.00 | $5.74 | $0.26 | 1,302,871.0 | +3.32% |
| 2025-08-11 | $5.79 | $5.68 | $0.105 | 1,479,525.0 | -0.17% |
| 2025-08-08 | $5.79 | $5.67 | $0.12 | 1,056,314.0 | +0.17% |
Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력
이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mister Car Wash Inc 주식 (MCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.79 | $5.51 | $0.275 | 7,057,230.0 | -0.88% |
| 2025-08 | $6.09 | $5.56 | $0.53 | 31,858,035.0 | -1.13% |
| 2025-07 | $6.86 | $5.27 | $1.59 | 45,024,008.0 | -3.91% |
| 2025-06 | $7.02 | $5.92 | $1.10 | 33,446,242.0 | -15.11% |
| 2025-05 | $7.98 | $6.96 | $1.02 | 27,893,063.0 | +3.21% |
| 2025-04 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| 2025-03 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| 2025-02 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| 2025-01 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| 2024-11 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc 주식 (MCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
1.51%
0.21%
자본화:
|
볼륨(24시간):