6.48
price up icon3.85%   0.24
after-market 시간 외 거래: 6.48
loading

Mister Car Wash Inc 주식 (MCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $6.53 $6.25 $0.285 2,601,978.0 +3.85%
2025-07-01 $6.36 $6.00 $0.355 4,763,531.0 +3.83%
2025-06-30 $6.14 $5.92 $0.22 2,161,561.0 -2.12%
2025-06-27 $6.30 $6.07 $0.235 3,008,570.0 -0.49%
2025-06-26 $6.21 $6.04 $0.165 2,853,941.0 +0.33%
2025-06-25 $6.39 $6.12 $0.27 1,658,107.0 -4.35%
2025-06-24 $6.54 $6.38 $0.155 1,183,584.0 +0.00%
2025-06-23 $6.44 $6.04 $0.40 1,220,419.0 +4.72%
2025-06-20 $6.19 $6.10 $0.09 1,731,683.0 +0.33%
2025-06-18 $6.29 $6.08 $0.205 1,000,062.0 +0.66%
2025-06-17 $6.21 $6.06 $0.15 1,043,715.0 -1.46%
2025-06-16 $6.37 $6.16 $0.21 1,151,447.0 -2.37%
2025-06-13 $6.44 $6.30 $0.14 957,407.0 -2.32%
2025-06-12 $6.51 $6.42 $0.095 791,254.0 -0.92%
2025-06-11 $6.68 $6.50 $0.18 1,075,193.0 -1.66%
2025-06-10 $6.75 $6.61 $0.14 1,058,367.0 -0.30%
2025-06-09 $6.72 $6.61 $0.115 964,424.0 +1.37%
2025-06-06 $6.63 $6.48 $0.155 1,561,863.0 +2.34%
2025-06-05 $6.64 $6.39 $0.25 1,616,850.0 -3.17%
2025-06-04 $6.68 $6.58 $0.11 1,683,759.0 +0.61%
2025-06-03 $6.72 $6.32 $0.40 2,978,173.0 -1.79%

Mister Car Wash Inc 주식 (MCW) 연도별 가격 이력

이 심층 분석에서는 Mister Car Wash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mister Car Wash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mister Car Wash Inc 주식 (MCW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.53 $6.00 $0.53 9,967,487.0 +7.82%
2025-06 $7.02 $5.92 $1.10 33,446,242.0 -15.11%
2025-05 $7.98 $6.96 $1.02 27,893,063.0 +3.21%
2025-04 $8.09 $6.70 $1.39 37,737,222.0 -13.05%
2025-03 $8.60 $7.62 $0.975 32,082,224.0 -7.07%
2025-02 $8.51 $7.20 $1.31 26,824,307.0 +5.86%
2025-01 $8.44 $6.83 $1.61 21,680,511.0 +10.01%

Mister Car Wash Inc 주식 (MCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.07 $6.87 $1.20 19,233,478.0 -10.12%
2024-11 $8.55 $7.54 $1.01 29,614,206.0 +6.52%
2024-10 $7.69 $6.22 $1.47 24,186,524.0 +15.36%
2024-09 $7.00 $5.84 $1.16 22,597,663.0 +0.00%
2024-08 $8.01 $6.16 $1.85 51,529,830.0 -14.34%
2024-07 $7.88 $6.35 $1.53 39,350,545.0 +6.74%
2024-06 $7.43 $6.62 $0.81 39,062,040.0 +1.28%
2024-05 $8.08 $6.42 $1.66 47,868,670.0 +5.08%
2024-04 $7.72 $6.37 $1.35 34,424,974.0 -13.68%
2024-03 $8.32 $6.98 $1.34 23,720,758.0 -6.51%
2024-02 $9.45 $7.63 $1.81 26,391,639.0 -0.12%
2024-01 $9.07 $7.89 $1.18 33,379,046.0 -3.94%

Mister Car Wash Inc 주식 (MCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.77 $7.20 $1.57 29,636,983.0 +18.68%
2023-11 $7.59 $4.80 $2.79 34,198,109.0 +40.00%
2023-10 $5.99 $5.06 $0.93 40,741,155.0 -5.63%
2023-09 $7.38 $5.21 $2.17 27,618,656.0 -23.90%
2023-08 $9.89 $6.43 $3.46 51,513,891.0 -27.09%
2023-07 $10.07 $9.05 $1.02 22,171,168.0 +2.90%
2023-06 $9.66 $8.06 $1.60 29,323,263.0 +16.97%
2023-05 $9.35 $7.98 $1.37 26,597,370.0 -6.46%
2023-04 $9.04 $7.97 $1.07 26,194,762.0 +2.32%
2023-03 $9.38 $8.04 $1.34 28,972,241.0 -6.61%
2023-02 $10.79 $8.47 $2.32 27,867,772.0 -10.13%
2023-01 $10.51 $9.32 $1.19 21,116,655.0 +11.27%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
자본화:     |  볼륨(24시간):