67.31
price up icon2.26%   1.49
after-market 시간 외 거래: 67.20 -0.11 -0.16%
loading

Mercury General Corp 주식 (MCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $67.36 $65.90 $1.45 132,593.0 +2.26%
2025-07-02 $66.75 $64.34 $2.41 258,727.0 -1.78%
2025-07-01 $67.64 $66.23 $1.41 272,236.0 -0.49%
2025-06-30 $67.36 $65.69 $1.67 263,027.0 +1.95%
2025-06-27 $66.13 $64.51 $1.62 419,151.0 +1.09%
2025-06-26 $65.47 $64.04 $1.43 227,805.0 +2.22%
2025-06-25 $65.45 $63.77 $1.68 197,585.0 -2.10%
2025-06-24 $65.58 $64.81 $0.77 279,116.0 -0.27%
2025-06-23 $65.49 $63.96 $1.53 304,998.0 +2.17%
2025-06-20 $64.28 $63.10 $1.18 478,002.0 +2.02%
2025-06-18 $64.41 $62.25 $2.16 333,405.0 -2.32%
2025-06-17 $65.39 $64.27 $1.12 203,853.0 -1.65%
2025-06-16 $65.43 $64.39 $1.04 347,660.0 +1.38%
2025-06-13 $64.97 $63.86 $1.11 190,760.0 -1.10%
2025-06-12 $65.30 $64.21 $1.09 347,608.0 +0.32%
2025-06-11 $66.09 $64.72 $1.38 321,984.0 -0.29%
2025-06-10 $65.62 $64.50 $1.12 155,595.0 -0.67%
2025-06-09 $66.08 $64.03 $2.04 220,022.0 +0.29%
2025-06-06 $65.48 $64.65 $0.83 157,829.0 +1.46%
2025-06-05 $64.80 $63.17 $1.63 170,012.0 +1.08%
2025-06-04 $65.14 $63.59 $1.55 190,365.0 -2.30%

Mercury General Corp 주식 (MCY) 연도별 가격 이력

이 심층 분석에서는 Mercury General Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mercury General Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mercury General Corp 주식 (MCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.64 $64.34 $3.30 796,149.0 -0.04%
2025-06 $67.36 $62.25 $5.11 5,949,572.0 +4.44%
2025-05 $64.94 $54.00 $10.94 7,394,807.0 +16.35%
2025-04 $57.12 $47.06 $10.06 7,237,284.0 -0.86%
2025-03 $58.34 $52.43 $5.91 9,823,029.0 +3.65%
2025-02 $62.84 $48.13 $14.71 15,771,344.0 +8.21%
2025-01 $67.17 $44.19 $22.98 22,238,543.0 -25.03%

Mercury General Corp 주식 (MCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.40 $65.52 $13.88 5,516,388.0 -15.64%
2024-11 $80.72 $65.50 $15.22 4,758,873.0 +16.75%
2024-10 $73.72 $62.09 $11.63 4,933,359.0 +7.38%
2024-09 $66.48 $57.28 $9.20 6,681,114.0 -4.91%
2024-08 $67.11 $55.65 $11.46 5,394,894.0 +10.62%
2024-07 $61.00 $51.84 $9.16 3,780,511.0 +12.66%
2024-06 $56.31 $50.30 $6.01 3,973,055.0 -4.82%
2024-05 $59.89 $53.10 $6.79 4,848,696.0 +6.83%
2024-04 $57.12 $49.50 $7.62 5,620,544.0 +1.28%
2024-03 $53.00 $46.81 $6.19 3,987,293.0 +5.98%
2024-02 $52.42 $37.89 $14.53 5,225,268.0 +21.57%
2024-01 $41.90 $36.96 $4.94 3,298,836.0 +7.34%

Mercury General Corp 주식 (MCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.32 $36.99 $3.33 3,509,341.0 +0.16%
2023-11 $37.67 $32.00 $5.67 3,675,535.0 +20.63%
2023-10 $31.52 $27.30 $4.22 2,830,382.0 +10.17%
2023-09 $29.68 $27.27 $2.41 3,430,302.0 -2.03%
2023-08 $32.33 $28.38 $3.95 3,187,954.0 -11.09%
2023-07 $32.57 $27.48 $5.09 3,080,558.0 +6.31%
2023-06 $32.11 $28.80 $3.31 4,463,851.0 +0.87%
2023-05 $31.66 $26.15 $5.51 4,433,641.0 -1.32%
2023-04 $33.48 $29.58 $3.90 4,216,470.0 -4.19%
2023-03 $34.16 $29.18 $4.98 7,581,795.0 -6.78%
2023-02 $39.47 $32.21 $7.26 6,885,450.0 -4.70%
2023-01 $36.91 $33.68 $3.23 4,273,562.0 +4.47%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):