14.33
price down icon0.14%   -0.02
after-market 시간 외 거래: 14.20 -0.13 -0.91%
loading

Pediatrix Medical Group Inc 주식 (MD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $14.66 $14.09 $0.575 663,856.0 -0.14%
2025-06-30 $14.38 $13.91 $0.475 897,366.0 +2.28%
2025-06-27 $14.06 $13.56 $0.50 1,157,196.0 +2.93%
2025-06-26 $13.79 $13.36 $0.43 567,525.0 +0.00%
2025-06-25 $13.69 $13.24 $0.445 586,825.0 +1.11%
2025-06-24 $13.48 $13.24 $0.24 549,820.0 +0.82%
2025-06-23 $13.38 $12.99 $0.3946 468,192.0 +1.13%
2025-06-20 $13.52 $13.12 $0.405 1,014,841.0 -0.97%
2025-06-18 $13.49 $13.23 $0.26 594,433.0 -0.45%
2025-06-17 $13.79 $13.35 $0.44 709,681.0 -2.97%
2025-06-16 $14.20 $13.61 $0.59 758,049.0 -1.29%
2025-06-13 $14.27 $13.83 $0.435 671,137.0 -1.75%
2025-06-12 $14.30 $14.01 $0.295 590,369.0 +0.21%
2025-06-11 $14.36 $14.07 $0.29 667,304.0 +0.71%
2025-06-10 $14.44 $14.01 $0.435 606,662.0 -0.07%
2025-06-09 $14.20 $13.78 $0.42 903,179.0 +0.28%
2025-06-06 $14.21 $13.90 $0.31 771,889.0 +1.22%
2025-06-05 $14.03 $13.73 $0.30 557,804.0 +0.14%
2025-06-04 $13.98 $13.74 $0.24 545,862.0 +0.72%
2025-06-03 $13.85 $13.22 $0.63 767,076.0 +1.92%

Pediatrix Medical Group Inc 주식 (MD) 연도별 가격 이력

이 심층 분석에서는 Pediatrix Medical Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pediatrix Medical Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.66 $14.09 $0.575 663,856.0 +0.00%
2025-06 $14.66 $12.99 $1.67 14,750,821.0 +1.27%
2025-05 $15.37 $12.55 $2.82 26,597,330.0 +9.86%
2025-04 $14.85 $11.94 $2.91 12,990,135.0 -11.11%
2025-03 $15.20 $13.53 $1.67 14,110,287.0 -1.90%
2025-02 $17.67 $13.50 $4.17 12,937,822.0 +5.65%
2025-01 $14.76 $12.36 $2.40 9,197,132.0 +6.55%

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.10 $13.17 $1.93 14,590,126.0 -11.70%
2024-11 $16.41 $12.96 $3.45 16,366,561.0 +21.43%
2024-10 $13.02 $11.39 $1.62 12,511,852.0 +6.30%
2024-09 $11.77 $10.06 $1.71 11,336,038.0 +6.72%
2024-08 $11.50 $7.47 $4.03 14,446,308.0 +30.22%
2024-07 $8.74 $6.62 $2.12 14,204,389.0 +10.46%
2024-06 $8.32 $6.70 $1.62 43,452,229.0 +3.28%
2024-05 $10.02 $7.12 $2.90 24,003,050.0 -17.59%
2024-04 $10.12 $8.74 $1.38 12,214,071.0 -11.57%
2024-03 $10.18 $8.55 $1.63 15,362,432.0 +9.62%
2024-02 $9.61 $7.70 $1.91 14,105,957.0 -2.24%
2024-01 $10.07 $9.09 $0.985 14,302,279.0 +0.65%

Pediatrix Medical Group Inc 주식 (MD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.85 $8.18 $1.67 19,256,939.0 +10.98%
2023-11 $11.41 $8.22 $3.19 14,640,396.0 -26.88%
2023-10 $13.01 $11.09 $1.92 9,311,955.0 -9.83%
2023-09 $14.33 $12.22 $2.11 12,484,576.0 -10.05%
2023-08 $15.02 $13.38 $1.64 8,067,210.0 +2.91%
2023-07 $14.49 $13.15 $1.34 6,327,275.0 -3.38%
2023-06 $14.43 $13.30 $1.13 14,019,640.0 +6.84%
2023-05 $15.06 $12.84 $2.22 11,447,144.0 -7.19%
2023-04 $15.20 $13.59 $1.61 10,702,868.0 -3.89%
2023-03 $16.00 $13.66 $2.34 18,370,258.0 -5.27%
2023-02 $17.30 $14.44 $2.86 15,467,570.0 +2.54%
2023-01 $16.45 $14.52 $1.93 14,817,530.0 +3.30%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
자본화:     |  볼륨(24시간):