300.16
price down icon0.82%   -2.48
after-market 시간 외 거래: 300.16
loading

Madrigal Pharmaceuticals Inc 주식 (MDGL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $301.4 $291.4 $9.94 217,851.0 -0.82%
2025-06-30 $308.9 $299.2 $9.71 271,305.0 +0.63%
2025-06-27 $314.2 $295.6 $18.60 540,458.0 +0.41%
2025-06-26 $300.3 $278.0 $22.30 472,461.0 +7.88%
2025-06-25 $285.0 $277.6 $7.35 171,064.0 -2.58%
2025-06-24 $290.0 $279.0 $11.00 298,118.0 +0.70%
2025-06-23 $285.5 $276.7 $8.83 300,076.0 -0.96%
2025-06-20 $287.9 $279.3 $8.52 374,766.0 +1.06%
2025-06-18 $287.3 $275.0 $12.27 303,302.0 +1.12%
2025-06-17 $284.2 $277.5 $6.70 219,442.0 -1.92%
2025-06-16 $296.0 $284.2 $11.73 332,854.0 -3.56%
2025-06-13 $297.8 $289.0 $8.73 270,681.0 -0.55%
2025-06-12 $303.4 $288.2 $15.26 378,414.0 +0.98%
2025-06-11 $300.9 $280.4 $20.51 417,984.0 +4.26%
2025-06-10 $287.6 $281.0 $6.54 143,415.0 +0.74%
2025-06-09 $284.8 $276.0 $8.87 310,471.0 +0.72%
2025-06-06 $283.1 $275.0 $8.07 279,460.0 +1.51%
2025-06-05 $279.4 $272.0 $7.44 292,490.0 -1.87%
2025-06-04 $288.3 $279.0 $9.25 227,910.0 -1.79%
2025-06-03 $285.1 $268.7 $16.45 405,083.0 +4.31%

Madrigal Pharmaceuticals Inc 주식 (MDGL) 연도별 가격 이력

이 심층 분석에서는 Madrigal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Madrigal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Madrigal Pharmaceuticals Inc 주식 (MDGL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $301.4 $291.4 $9.94 217,851.0 +0.00%
2025-06 $314.2 $268.7 $45.53 6,515,408.0 +9.05%
2025-05 $349.0 $265.0 $84.00 7,538,475.0 -17.56%
2025-04 $345.7 $276.2 $69.53 7,360,774.0 +0.81%
2025-03 $350.5 $310.0 $40.50 6,576,353.0 -2.94%
2025-02 $377.5 $309.4 $68.10 7,181,382.0 +1.93%
2025-01 $347.2 $266.4 $80.76 8,988,361.0 +8.50%

Madrigal Pharmaceuticals Inc 주식 (MDGL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $329.2 $289.8 $39.38 5,926,163.0 -5.05%
2024-11 $368.3 $262.9 $105.4 12,491,187.0 +26.55%
2024-10 $263.5 $200.6 $62.91 7,556,790.0 +22.20%
2024-09 $250.0 $208.9 $41.06 4,957,544.0 -14.13%
2024-08 $290.9 $225.5 $65.42 6,238,991.0 -13.18%
2024-07 $298.0 $265.4 $32.64 5,685,588.0 +1.61%
2024-06 $295.5 $208.6 $86.90 11,698,667.0 +18.63%
2024-05 $250.3 $200.1 $50.26 9,134,621.0 +15.75%
2024-04 $268.0 $189.0 $79.04 8,922,378.0 -23.60%
2024-03 $300.0 $236.6 $63.36 14,158,014.0 +13.06%
2024-02 $262.0 $168.2 $93.74 14,114,254.0 +8.99%
2024-01 $245.2 $209.0 $36.18 6,132,754.0 -6.34%

Madrigal Pharmaceuticals Inc 주식 (MDGL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $245.3 $194.9 $50.43 8,012,376.0 +13.81%
2023-11 $208.5 $130.8 $77.73 8,376,805.0 +54.74%
2023-10 $152.0 $119.8 $32.22 10,182,379.0 -10.04%
2023-09 $200.6 $143.8 $56.87 10,100,581.0 -18.87%
2023-08 $205.5 $156.0 $49.52 5,725,352.0 -12.32%
2023-07 $239.8 $198.0 $41.73 4,328,339.0 -11.13%
2023-06 $283.4 $192.2 $91.21 9,676,593.0 -17.03%
2023-05 $322.7 $269.0 $53.65 7,473,875.0 -10.77%
2023-04 $314.5 $231.5 $83.02 6,449,165.0 +28.79%
2023-03 $280.8 $222.9 $57.91 10,456,807.0 -10.61%
2023-02 $308.0 $251.0 $56.99 8,037,979.0 -5.98%
2023-01 $313.9 $265.9 $48.01 7,300,755.0 -0.69%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):