1.139
price up icon1.70%   0.019
after-market 시간 외 거래: 1.14 0.0010 +0.09%
loading

Mediaco Holding Inc 주식 (MDIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.15 $1.08 $0.074 6,779.0 +1.70%
2025-07-01 $1.15 $1.07 $0.0757 14,148.0 +2.75%
2025-06-30 $1.13 $1.08 $0.05 11,812.0 -4.11%
2025-06-27 $1.14 $1.06 $0.0767 9,307.0 +6.23%
2025-06-26 $1.11 $1.06 $0.05 5,797.0 -0.93%
2025-06-25 $1.14 $1.07 $0.07 1,765.0 -3.14%
2025-06-24 $1.18 $1.11 $0.0715 6,132.0 -6.30%
2025-06-23 $1.22 $1.01 $0.205 56,013.0 +11.21%
2025-06-20 $1.18 $1.06 $0.12 46,601.0 -8.55%
2025-06-18 $1.30 $1.15 $0.15 55,247.0 -4.28%
2025-06-17 $1.31 $1.17 $0.14 61,874.0 +0.19%
2025-06-16 $1.26 $1.19 $0.07 21,099.0 +1.67%
2025-06-13 $1.26 $1.17 $0.0862 38,594.0 -5.51%
2025-06-12 $1.32 $1.25 $0.0731 20,271.0 -1.55%
2025-06-11 $1.36 $1.17 $0.19 193,053.0 +0.00%
2025-06-10 $1.60 $1.01 $0.59 1,063,777.0 +25.24%
2025-06-09 $1.17 $0.9587 $0.2068 26,247.0 -8.85%
2025-06-06 $1.13 $1.05 $0.08 18,391.0 +4.63%
2025-06-05 $1.14 $1.08 $0.0575 11,435.0 -0.92%
2025-06-04 $1.17 $1.09 $0.08 6,048.0 -4.39%
2025-06-03 $1.20 $1.09 $0.11 19,442.0 +3.54%

Mediaco Holding Inc 주식 (MDIA) 연도별 가격 이력

이 심층 분석에서는 Mediaco Holding Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediaco Holding Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mediaco Holding Inc 주식 (MDIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.15 $1.07 $0.0791 27,706.0 +4.50%
2025-06 $1.60 $0.9587 $0.6413 1,743,228.0 -12.10%
2025-05 $1.30 $0.793 $0.507 911,038.0 +18.10%
2025-04 $1.28 $1.00 $0.2799 692,502.0 -7.89%
2025-03 $1.23 $1.00 $0.234 188,989.0 +0.00%
2025-02 $1.22 $1.04 $0.1799 465,921.0 +4.59%
2025-01 $1.25 $0.9201 $0.3299 6,301,042.0 -4.39%

Mediaco Holding Inc 주식 (MDIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.37 $1.08 $0.29 935,940.0 -13.49%
2024-11 $1.90 $1.07 $0.83 2,125,849.0 +5.74%
2024-10 $2.28 $1.06 $1.22 1,974,354.0 -4.69%
2024-09 $4.24 $1.26 $2.98 1,460,214.0 -61.79%
2024-08 $5.73 $3.14 $2.59 944,224.0 -7.97%
2024-07 $4.35 $2.63 $1.72 1,514,404.0 +1.11%
2024-06 $4.33 $0.9524 $3.38 15,996,243.0 +236.45%
2024-05 $2.31 $1.05 $1.26 1,744,598.0 -39.20%
2024-04 $6.86 $0.6601 $6.20 250,601,237.0 +233.26%
2024-03 $0.6678 $0.40 $0.2678 388,948.0 +1.74%
2024-02 $0.60 $0.4211 $0.1789 205,980.0 -6.47%
2024-01 $0.91 $0.43 $0.48 3,232,761.0 +29.22%

Mediaco Holding Inc 주식 (MDIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6508 $0.4012 $0.2496 246,994.0 -29.59%
2023-11 $0.672 $0.5277 $0.1443 85,363.0 -7.44%
2023-10 $0.82 $0.4999 $0.3201 103,982.0 -14.55%
2023-09 $0.88 $0.6861 $0.1939 147,984.0 +13.41%
2023-08 $1.10 $0.5505 $0.5493 2,117,399.0 -37.04%
2023-07 $1.22 $1.00 $0.2199 94,804.0 -6.90%
2023-06 $1.76 $0.98 $0.7827 907,630.0 +0.00%
2023-05 $1.30 $1.05 $0.25 69,413.0 +3.57%
2023-04 $1.33 $1.06 $0.27 87,767.0 -3.45%
2023-03 $1.40 $1.05 $0.35 185,681.0 -0.85%
2023-02 $1.60 $1.12 $0.48 149,009.0 -18.75%
2023-01 $1.77 $1.20 $0.57 1,384,627.0 +25.38%
broadcasting SGA
$13.20
price up icon 1.54%
broadcasting SSP
$3.16
price up icon 3.61%
$1.88
price up icon 1.08%
$4.875
price down icon 4.41%
broadcasting GTN
$4.87
price up icon 4.96%
$14.55
price up icon 3.56%
자본화:     |  볼륨(24시간):