68.96
price up icon2.25%   1.52
after-market 시간 외 거래: 69.34 0.38 +0.55%
loading

Mondelez International Inc 주식 (MDLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $69.42 $67.49 $1.93 12,036,248.0 +2.25%
2025-06-30 $67.70 $66.78 $0.92 9,027,826.0 -0.50%
2025-06-27 $67.85 $67.21 $0.64 9,104,153.0 +0.04%
2025-06-26 $68.32 $67.35 $0.9679 6,798,128.0 +0.70%
2025-06-25 $68.43 $67.12 $1.31 5,383,536.0 -1.68%
2025-06-24 $68.61 $67.93 $0.68 6,345,458.0 -0.09%
2025-06-23 $68.80 $67.80 $1.00 4,780,066.0 +0.27%
2025-06-20 $68.70 $66.79 $1.91 12,997,329.0 +2.95%
2025-06-18 $66.96 $65.98 $0.975 7,002,217.0 +0.00%
2025-06-17 $67.19 $65.90 $1.29 7,816,857.0 -1.28%
2025-06-16 $67.58 $66.62 $0.955 5,512,808.0 +0.42%
2025-06-13 $68.43 $66.84 $1.59 6,526,756.0 -1.75%
2025-06-12 $68.14 $66.50 $1.64 6,143,813.0 +1.75%
2025-06-11 $67.22 $66.82 $0.40 6,853,599.0 -0.43%
2025-06-10 $67.50 $66.45 $1.05 4,826,747.0 +0.81%
2025-06-09 $66.85 $65.66 $1.19 4,181,560.0 +0.83%
2025-06-06 $66.80 $65.85 $0.95 6,278,725.0 -0.33%
2025-06-05 $66.81 $65.77 $1.04 6,257,823.0 -0.39%
2025-06-04 $67.28 $66.19 $1.09 5,977,642.0 -0.61%
2025-06-03 $67.29 $66.83 $0.46 5,154,883.0 -0.70%

Mondelez International Inc 주식 (MDLZ) 연도별 가격 이력

이 심층 분석에서는 Mondelez International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mondelez International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mondelez International Inc 주식 (MDLZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.42 $67.49 $1.93 12,036,248.0 +0.00%
2025-06 $69.42 $65.66 $3.76 144,010,393.0 +2.18%
2025-05 $68.58 $63.43 $5.15 149,633,583.0 -0.94%
2025-04 $69.12 $63.14 $5.98 202,846,405.0 +0.41%
2025-03 $70.60 $63.48 $7.12 198,414,741.0 +5.64%
2025-02 $66.27 $53.95 $12.32 215,523,216.0 +10.76%
2025-01 $60.24 $55.97 $4.27 195,528,150.0 -2.91%

Mondelez International Inc 주식 (MDLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.27 $58.90 $6.37 193,810,519.0 -8.30%
2024-11 $69.19 $63.40 $5.79 125,132,223.0 -5.15%
2024-10 $73.90 $67.80 $6.10 120,628,179.0 -7.04%
2024-09 $76.06 $71.44 $4.62 113,651,910.0 +2.59%
2024-08 $73.41 $67.40 $6.01 119,227,386.0 +5.06%
2024-07 $69.63 $64.18 $5.45 139,975,242.0 +4.45%
2024-06 $68.94 $65.00 $3.94 110,063,448.0 -4.51%
2024-05 $72.11 $66.64 $5.47 126,792,590.0 -4.74%
2024-04 $72.64 $65.22 $7.42 208,097,010.0 +2.77%
2024-03 $72.97 $69.69 $3.28 156,733,895.0 -4.20%
2024-02 $77.20 $70.97 $6.23 146,567,810.0 -2.92%
2024-01 $76.51 $72.28 $4.23 140,128,173.0 +3.92%

Mondelez International Inc 주식 (MDLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $73.25 $69.24 $4.01 119,268,338.0 +1.93%
2023-11 $72.11 $66.24 $5.88 140,278,081.0 +7.33%
2023-10 $69.29 $60.75 $8.54 170,653,963.0 -4.60%
2023-09 $72.70 $69.02 $3.69 121,431,968.0 -2.61%
2023-08 $75.69 $70.11 $5.58 113,868,552.0 -3.87%
2023-07 $76.77 $70.48 $6.29 145,875,799.0 +1.63%
2023-06 $74.73 $71.86 $2.87 126,958,448.0 -0.64%
2023-05 $78.53 $72.25 $6.28 128,237,685.0 -4.31%
2023-04 $78.59 $68.96 $9.63 109,323,386.0 +10.04%
2023-03 $70.39 $63.81 $6.58 155,013,757.0 +6.97%
2023-02 $67.44 $64.11 $3.33 107,451,576.0 -0.40%
2023-01 $68.33 $63.26 $5.07 114,252,991.0 -1.82%
confectioners HSY
$175.81
price up icon 5.94%
confectioners TR
$34.82
price up icon 4.10%
$1.43
price up icon 1.42%
자본화:     |  볼륨(24시간):