Stockscreener 앱 받기
25.02
1.13%
-0.285
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $25.28 | $25.00 | $0.28 | 70,814.0 | -1.13% |
| 2025-11-03 | $25.50 | $25.18 | $0.32 | 23,579.0 | -0.28% |
| 2025-10-31 | $25.37 | $25.00 | $0.37 | 30,586.0 | +0.12% |
| 2025-10-30 | $25.44 | $24.93 | $0.5055 | 36,294.0 | -0.39% |
| 2025-10-29 | $25.64 | $25.40 | $0.24 | 38,169.0 | -0.43% |
| 2025-10-28 | $25.67 | $25.37 | $0.30 | 70,132.0 | -0.62% |
| 2025-10-27 | $25.82 | $25.58 | $0.24 | 33,586.0 | +0.35% |
| 2025-10-24 | $25.97 | $25.51 | $0.46 | 58,825.0 | -1.04% |
| 2025-10-23 | $26.15 | $25.81 | $0.34 | 32,587.0 | -0.44% |
| 2025-10-22 | $26.01 | $25.75 | $0.2592 | 22,934.0 | +0.79% |
| 2025-10-21 | $25.82 | $25.60 | $0.219 | 62,196.0 | +0.03% |
| 2025-10-20 | $25.80 | $25.62 | $0.172 | 20,907.0 | +1.22% |
| 2025-10-17 | $25.61 | $25.48 | $0.13 | 45,898.0 | -0.47% |
| 2025-10-16 | $25.88 | $25.60 | $0.28 | 73,909.0 | -1.12% |
| 2025-10-15 | $26.11 | $25.69 | $0.4199 | 78,096.0 | +0.54% |
| 2025-10-14 | $26.00 | $25.50 | $0.4955 | 37,263.0 | -0.54% |
| 2025-10-13 | $25.96 | $25.70 | $0.2579 | 38,504.0 | +0.35% |
| 2025-10-10 | $26.26 | $25.75 | $0.507 | 67,726.0 | -1.45% |
| 2025-10-09 | $26.85 | $26.13 | $0.721 | 95,691.0 | -1.53% |
| 2025-10-08 | $26.62 | $26.40 | $0.22 | 47,461.0 | +0.10% |
| 2025-10-07 | $26.56 | $26.44 | $0.1176 | 27,731.0 | -0.04% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.50 | $25.00 | $0.50 | 165,207.0 | -1.40% |
| 2025-10 | $27.11 | $24.93 | $2.18 | 1,108,693.0 | -5.02% |
| 2025-09 | $27.33 | $26.36 | $0.9701 | 1,243,346.0 | -0.24% |
| 2025-08 | $27.12 | $26.29 | $0.8271 | 716,531.0 | -2.71% |
| 2025-07 | $27.52 | $26.25 | $1.27 | 1,369,418.0 | +1.59% |
| 2025-06 | $27.44 | $26.59 | $0.85 | 552,403.0 | +1.08% |
| 2025-05 | $27.17 | $25.66 | $1.51 | 567,466.0 | +3.62% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):