Stockscreener 앱 받기
26.38
0.98%
0.2559
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $26.46 | $26.25 | $0.21 | 7,318.0 | +0.99% |
| 2025-05-07 | $26.24 | $25.95 | $0.2924 | 16,146.0 | +1.24% |
| 2025-05-06 | $26.02 | $25.66 | $0.36 | 38,228.0 | -0.46% |
| 2025-05-05 | $26.04 | $25.67 | $0.37 | 14,903.0 | -0.68% |
| 2025-05-02 | $26.15 | $25.88 | $0.27 | 7,604.0 | +1.20% |
| 2025-05-01 | $26.16 | $25.71 | $0.45 | 9,179.0 | -0.29% |
| 2025-04-30 | $26.00 | $25.59 | $0.4123 | 16,208.0 | -2.06% |
| 2025-04-29 | $26.51 | $26.29 | $0.225 | 6,513.0 | -1.30% |
| 2025-04-28 | $26.78 | $26.37 | $0.41 | 35,482.0 | +0.47% |
| 2025-04-25 | $26.63 | $26.28 | $0.3506 | 11,436.0 | -0.26% |
| 2025-04-24 | $26.77 | $26.31 | $0.46 | 14,453.0 | +2.01% |
| 2025-04-23 | $26.53 | $26.02 | $0.5099 | 8,957.0 | +0.41% |
| 2025-04-22 | $26.20 | $25.73 | $0.47 | 15,297.0 | +2.26% |
| 2025-04-21 | $26.22 | $25.24 | $0.98 | 25,813.0 | -3.12% |
| 2025-04-17 | $26.62 | $26.31 | $0.31 | 9,247.0 | +1.39% |
| 2025-04-16 | $26.24 | $25.94 | $0.30 | 15,607.0 | +0.06% |
| 2025-04-15 | $26.13 | $25.53 | $0.60 | 11,760.0 | +1.16% |
| 2025-04-14 | $25.64 | $25.34 | $0.30 | 8,738.0 | +2.10% |
| 2025-04-11 | $25.30 | $24.40 | $0.90 | 12,151.0 | +2.83% |
| 2025-04-10 | $25.25 | $24.16 | $1.09 | 14,801.0 | -3.52% |
| 2025-04-09 | $25.58 | $23.24 | $2.34 | 46,730.0 | +4.79% |
| 2025-04-08 | $25.50 | $23.87 | $1.63 | 17,437.0 | -1.56% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 연도별 가격 이력
이 심층 분석에서는 Westwood Salient Enhanced Midstream Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Westwood Salient Enhanced Midstream Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.46 | $25.66 | $0.80 | 93,378.0 | +1.99% |
| 2025-04 | $28.21 | $23.24 | $4.97 | 432,904.0 | -7.03% |
| 2025-03 | $28.56 | $26.00 | $2.56 | 390,069.0 | +0.94% |
| 2025-02 | $28.15 | $26.59 | $1.56 | 491,595.0 | +0.95% |
| 2025-01 | $29.55 | $27.19 | $2.36 | 525,247.0 | +0.07% |
Westwood Salient Enhanced Midstream Income Etf 주식 (MDST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.27 | $26.15 | $2.12 | 659,460.0 | -1.92% |
| 2024-11 | $28.39 | $25.77 | $2.62 | 585,035.0 | +8.63% |
| 2024-10 | $26.61 | $25.77 | $0.84 | 214,215.0 | +1.02% |
| 2024-09 | $26.34 | $25.23 | $1.11 | 244,848.0 | -1.10% |
| 2024-08 | $26.14 | $24.75 | $1.39 | 175,191.0 | +2.06% |
| 2024-07 | $26.14 | $25.07 | $1.07 | 252,246.0 | +0.78% |
| 2024-06 | $25.51 | $24.55 | $0.96 | 178,167.0 | +1.10% |
| 2024-05 | $25.51 | $24.13 | $1.38 | 782,623.0 | +1.39% |
| 2024-04 | $25.06 | $24.03 | $1.03 | 745,290.0 | +0.00% |
1.01%
0.06%
자본화:
|
볼륨(24시간):