Stockscreener 앱 받기
18.63
0.80%
-0.15
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.96 | $18.60 | $0.36 | 35,170.0 | -0.80% |
| 2025-08-07 | $18.95 | $18.41 | $0.535 | 47,476.0 | +2.01% |
| 2025-08-06 | $18.80 | $17.60 | $1.20 | 75,603.0 | +2.51% |
| 2025-08-05 | $18.54 | $17.90 | $0.64 | 35,621.0 | -2.23% |
| 2025-08-04 | $19.12 | $17.12 | $2.00 | 253,213.0 | -0.86% |
| 2025-08-01 | $18.93 | $18.28 | $0.655 | 53,903.0 | -0.59% |
| 2025-07-31 | $19.48 | $18.38 | $1.10 | 65,019.0 | -3.57% |
| 2025-07-30 | $19.88 | $19.30 | $0.575 | 37,360.0 | -2.37% |
| 2025-07-29 | $20.62 | $19.72 | $0.8956 | 55,792.0 | -0.65% |
| 2025-07-28 | $20.42 | $19.92 | $0.50 | 29,530.0 | -1.97% |
| 2025-07-25 | $20.96 | $20.25 | $0.71 | 38,026.0 | -2.54% |
| 2025-07-24 | $21.08 | $20.48 | $0.605 | 50,875.0 | -0.67% |
| 2025-07-23 | $21.07 | $20.86 | $0.215 | 34,845.0 | +2.49% |
| 2025-07-22 | $20.77 | $20.00 | $0.775 | 94,205.0 | +2.09% |
| 2025-07-21 | $20.50 | $20.04 | $0.465 | 28,661.0 | -1.91% |
| 2025-07-18 | $21.03 | $20.10 | $0.93 | 77,898.0 | +2.04% |
| 2025-07-17 | $20.45 | $19.83 | $0.62 | 62,851.0 | +0.25% |
| 2025-07-16 | $20.53 | $19.73 | $0.7963 | 59,095.0 | -0.05% |
| 2025-07-15 | $20.96 | $19.97 | $0.995 | 61,788.0 | -2.25% |
| 2025-07-14 | $20.74 | $19.81 | $0.93 | 86,389.0 | +2.20% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.12 | $17.12 | $2.00 | 536,156.0 | -0.05% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.24%
3.39%
자본화:
|
볼륨(24시간):