Stockscreener 앱 받기
17.71
2.67%
0.46
시장 영업 전:
17.41
-0.30
-1.69%
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.23 | $17.17 | $1.06 | 28,770.0 | +2.67% |
| 2025-05-02 | $18.07 | $17.00 | $1.07 | 32,132.0 | +0.00% |
| 2025-05-01 | $17.88 | $17.14 | $0.7377 | 32,421.0 | -2.57% |
| 2025-04-30 | $18.16 | $17.47 | $0.69 | 34,052.0 | -2.51% |
| 2025-04-29 | $18.53 | $18.00 | $0.53 | 21,395.0 | -0.71% |
| 2025-04-28 | $18.40 | $18.07 | $0.3268 | 32,803.0 | +1.16% |
| 2025-04-25 | $18.32 | $17.65 | $0.67 | 42,012.0 | +0.28% |
| 2025-04-24 | $18.22 | $17.85 | $0.37 | 39,218.0 | +0.33% |
| 2025-04-23 | $18.48 | $17.80 | $0.685 | 42,841.0 | +0.11% |
| 2025-04-22 | $18.25 | $17.62 | $0.63 | 82,102.0 | +1.70% |
| 2025-04-21 | $17.69 | $16.80 | $0.89 | 100,985.0 | +3.22% |
| 2025-04-17 | $17.51 | $16.33 | $1.18 | 138,245.0 | +4.97% |
| 2025-04-16 | $16.50 | $16.05 | $0.4546 | 28,922.0 | -0.37% |
| 2025-04-15 | $16.79 | $16.21 | $0.58 | 23,721.0 | -1.45% |
| 2025-04-14 | $16.85 | $16.01 | $0.84 | 46,749.0 | +1.34% |
| 2025-04-11 | $16.45 | $15.00 | $1.45 | 80,956.0 | +8.77% |
| 2025-04-10 | $16.07 | $14.96 | $1.10 | 44,418.0 | -7.04% |
| 2025-04-09 | $16.74 | $15.02 | $1.72 | 115,706.0 | +5.47% |
| 2025-04-08 | $16.15 | $14.77 | $1.38 | 111,078.0 | +1.79% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.23 | $17.00 | $1.23 | 122,093.0 | +0.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.39%
3.66%
자본화:
|
볼륨(24시간):