Stockscreener 앱 받기
16.97
0.18%
-0.03
시간 외 거래:
16.99
0.02
+0.12%
Mediwound Ltd 주식 (MDWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.29 | $16.75 | $0.54 | 39,691.0 | -0.18% |
| 2026-03-18 | $17.54 | $16.96 | $0.576 | 46,163.0 | -2.30% |
| 2026-03-17 | $17.59 | $17.10 | $0.495 | 62,785.0 | +0.40% |
| 2026-03-16 | $17.47 | $16.69 | $0.78 | 90,835.0 | +4.52% |
| 2026-03-13 | $16.80 | $16.46 | $0.345 | 27,470.0 | +0.00% |
| 2026-03-12 | $17.21 | $16.56 | $0.65 | 52,221.0 | -3.72% |
| 2026-03-11 | $17.42 | $17.18 | $0.235 | 32,695.0 | -0.86% |
| 2026-03-10 | $17.60 | $17.26 | $0.34 | 69,050.0 | -0.69% |
| 2026-03-09 | $17.54 | $16.44 | $1.10 | 168,354.0 | +2.70% |
| 2026-03-06 | $17.60 | $16.80 | $0.80 | 80,344.0 | -2.41% |
| 2026-03-05 | $17.57 | $16.82 | $0.75 | 87,154.0 | -0.85% |
| 2026-03-04 | $17.73 | $17.08 | $0.655 | 75,376.0 | +2.33% |
| 2026-03-03 | $17.42 | $16.87 | $0.55 | 60,561.0 | -1.21% |
| 2026-03-02 | $17.81 | $17.25 | $0.56 | 117,868.0 | +0.64% |
| 2026-02-27 | $17.54 | $17.21 | $0.33 | 75,852.0 | -1.26% |
| 2026-02-26 | $17.85 | $17.27 | $0.58 | 72,295.0 | +0.40% |
| 2026-02-25 | $17.82 | $17.39 | $0.43 | 64,733.0 | -0.68% |
| 2026-02-24 | $18.09 | $17.41 | $0.68 | 27,761.0 | -3.20% |
| 2026-02-23 | $18.26 | $17.54 | $0.72 | 246,685.0 | +1.57% |
| 2026-02-20 | $17.87 | $17.16 | $0.71 | 81,778.0 | +3.47% |
| 2026-02-19 | $17.39 | $17.01 | $0.375 | 46,855.0 | +0.88% |
| 2026-02-18 | $17.52 | $16.92 | $0.60 | 137,079.0 | -3.39% |
Mediwound Ltd 주식 (MDWD) 연도별 가격 이력
이 심층 분석에서는 Mediwound Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mediwound Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mediwound Ltd 주식 (MDWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.81 | $16.44 | $1.37 | 1,050,258.0 | -1.91% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd 주식 (MDWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
1.20%
0.06%
자본화:
|
볼륨(24시간):