81.93
price up icon1.29%   1.04
after-market 시간 외 거래: 81.93
loading

Spdr S P 400 Mid Cap Value Etf 주식 (MDYV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $81.93 $80.75 $1.18 84,075.0 +1.29%
2025-07-01 $81.55 $79.17 $2.38 83,780.0 +1.84%
2025-06-30 $79.69 $79.09 $0.60 55,935.0 -0.03%
2025-06-27 $79.98 $79.00 $0.9786 104,651.0 -0.03%
2025-06-26 $79.49 $78.59 $0.90 63,915.0 +1.34%
2025-06-25 $79.12 $78.33 $0.79 101,749.0 -0.86%
2025-06-24 $79.41 $78.70 $0.7099 94,885.0 +0.84%
2025-06-23 $78.50 $77.15 $1.35 89,238.0 +0.49%
2025-06-20 $78.53 $77.84 $0.69 223,845.0 +0.08%
2025-06-18 $78.61 $77.83 $0.78 66,279.0 +0.39%
2025-06-17 $78.43 $77.69 $0.74 59,855.0 -0.92%
2025-06-16 $78.79 $78.14 $0.6495 174,051.0 +1.03%
2025-06-13 $78.43 $77.35 $1.08 62,346.0 -1.46%
2025-06-12 $78.77 $78.05 $0.7178 63,675.0 -0.01%
2025-06-11 $79.42 $78.53 $0.8886 93,678.0 -0.42%
2025-06-10 $79.34 $78.63 $0.7097 49,791.0 +0.85%
2025-06-09 $78.92 $78.11 $0.81 54,451.0 +0.60%
2025-06-06 $78.17 $77.70 $0.4693 50,810.0 +1.12%
2025-06-05 $77.53 $76.73 $0.80 51,484.0 -0.12%
2025-06-04 $77.90 $77.20 $0.6951 55,016.0 -0.54%
2025-06-03 $77.75 $76.39 $1.37 48,201.0 +1.29%

Spdr S P 400 Mid Cap Value Etf 주식 (MDYV) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 400 Mid Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MDYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 400 Mid Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 400 Mid Cap Value Etf 주식 (MDYV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.93 $79.17 $2.76 251,930.0 +3.15%
2025-06 $79.98 $75.85 $4.13 1,618,601.0 +3.21%
2025-05 $79.28 $73.38 $5.91 1,975,449.0 +4.58%
2025-04 $78.36 $65.86 $12.50 5,253,744.0 -4.49%
2025-03 $81.33 $75.10 $6.23 2,541,824.0 -4.69%
2025-02 $83.84 $79.82 $4.02 2,288,382.0 -3.00%
2025-01 $84.61 $78.95 $5.66 7,066,461.0 +3.92%

Spdr S P 400 Mid Cap Value Etf 주식 (MDYV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.65 $79.16 $7.49 22,094,951.0 -7.79%
2024-11 $87.81 $79.24 $8.57 10,026,872.0 +8.91%
2024-10 $81.94 $77.88 $4.06 7,241,396.0 +0.09%
2024-09 $80.09 $73.92 $6.17 1,702,758.0 +0.61%
2024-08 $79.26 $71.28 $7.98 2,355,008.0 +0.65%
2024-07 $79.68 $71.85 $7.83 2,850,817.0 +7.58%
2024-06 $75.48 $71.83 $3.65 1,983,991.0 -2.58%
2024-05 $76.39 $71.36 $5.03 3,297,208.0 +4.80%
2024-04 $76.16 $70.14 $6.02 3,636,976.0 -6.00%
2024-03 $76.26 $71.97 $4.29 2,835,768.0 +4.97%
2024-02 $72.88 $69.93 $2.95 8,593,513.0 +1.83%
2024-01 $73.87 $69.88 $3.99 8,272,235.0 -3.11%

Spdr S P 400 Mid Cap Value Etf 주식 (MDYV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.23 $66.71 $7.52 8,554,358.0 +9.75%
2023-11 $67.22 $60.54 $6.68 2,575,958.0 +9.48%
2023-10 $65.22 $59.67 $5.55 5,388,241.0 -5.84%
2023-09 $69.98 $63.63 $6.35 2,022,738.0 -6.19%
2023-08 $71.74 $66.62 $5.12 1,876,724.0 -3.77%
2023-07 $72.17 $67.01 $5.16 2,883,108.0 +4.46%
2023-06 $69.03 $62.77 $6.26 2,475,852.0 +9.14%
2023-05 $65.92 $62.50 $3.42 3,898,727.0 -3.62%
2023-04 $66.40 $63.43 $2.97 4,903,036.0 -1.04%
2023-03 $71.39 $61.62 $9.77 21,864,295.0 -5.76%
2023-02 $75.02 $69.35 $5.67 8,321,252.0 -2.81%
2023-01 $72.16 $64.23 $7.93 6,107,205.0 +11.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):